Edvenswa Enter

Edvenswa Enterprises Ltd Historical Data

NSEBSE

₹42

(-3.20%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	44.79	44.79	42.2	42.91	284	27,34,189	40,181
26-Sep-2025	42.31	43.79	42	42.62	193	15,00,209	25,384
29-Sep-2025	43.79	44.19	42.3	43.67	88	6,43,740	12,196
30-Sep-2025	44.99	44.99	43	43	83	6,37,838	13,053
01-Oct-2025	43.8	43.8	43	43.52	55	3,70,019	5,098
03-Oct-2025	44	44.5	43	43.63	170	21,62,841	35,299
06-Oct-2025	43.01	43.79	42.75	42.8	159	10,13,874	18,172
07-Oct-2025	43.79	43.79	42	43.02	154	11,80,625	22,030
08-Oct-2025	43.99	43.99	42	42.55	174	21,76,595	42,473
09-Oct-2025	43	43.49	42.1	42.62	225	31,50,003	48,704
10-Oct-2025	43.4	44.45	42.4	43.93	96	14,17,163	29,977
13-Oct-2025	43.1	45.7	43.1	44.66	167	23,63,629	48,161
14-Oct-2025	45.06	45.48	44.21	45.11	121	14,68,969	29,860
15-Oct-2025	45.89	45.89	43.61	44.3	154	11,88,401	21,227
16-Oct-2025	44.08	44.97	43.21	43.27	83	2,96,808	5,397
17-Oct-2025	44.5	44.5	42.6	42.96	161	10,49,154	19,274
20-Oct-2025	43.8	43.8	42.01	42.18	142	5,81,610	10,489
21-Oct-2025	42.18	44	42.18	43.45	48	4,06,789	6,471
23-Oct-2025	43.6	43.77	42.21	43.39	79	4,63,022	6,950
24-Oct-2025	43.39	43.39	41	42	199	16,09,912	27,690

Edvenswa Enter: Related NEWS

No Record Found

Invest wise with Expert advice