Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 22.64 | 22.86 | 21.2 | 21.59 | 230 | 11,35,671 | 40,750 |
26-Feb-2026 | 22.75 | 22.75 | 21.65 | 22.03 | 92 | 3,77,539 | 14,460 |
27-Feb-2026 | 21.8 | 22.89 | 20.2 | 21.62 | 177 | 7,77,882 | 23,500 |
02-Mar-2026 | 20.9 | 21.77 | 19.5 | 20.36 | 143 | 3,62,066 | 15,063 |
04-Mar-2026 | 20.3 | 21 | 19.01 | 20.7 | 162 | 6,46,837 | 22,678 |
05-Mar-2026 | 20.7 | 21.79 | 19.4 | 21.05 | 106 | 5,34,858 | 21,048 |
06-Mar-2026 | 20.26 | 22.5 | 20.26 | 21.62 | 102 | 7,07,787 | 22,676 |
09-Mar-2026 | 21.5 | 22.35 | 21 | 22.08 | 94 | 2,53,171 | 8,004 |
10-Mar-2026 | 22.8 | 24.9 | 21.3 | 24.45 | 170 | 10,72,966 | 38,380 |
11-Mar-2026 | 25.94 | 26.49 | 20.06 | 23.23 | 238 | 13,95,801 | 42,910 |
12-Mar-2026 | 24.3 | 24.59 | 23.13 | 23.26 | 70 | 3,05,235 | 10,265 |
13-Mar-2026 | 23.52 | 24.49 | 21.5 | 22.11 | 130 | 5,03,976 | 16,830 |
16-Mar-2026 | 21.85 | 22.67 | 21.3 | 22.39 | 74 | 5,75,884 | 23,259 |
17-Mar-2026 | 22.39 | 22.99 | 21.25 | 21.89 | 124 | 14,34,473 | 61,086 |
18-Mar-2026 | 21.89 | 22.39 | 21.5 | 22.02 | 115 | 16,31,108 | 58,347 |
19-Mar-2026 | 22.3 | 22.38 | 20.5 | 20.95 | 92 | 9,04,045 | 37,098 |
20-Mar-2026 | 20.81 | 22.9 | 20.8 | 21.86 | 83 | 10,97,474 | 45,486 |
23-Mar-2026 | 21.86 | 22.1 | 19.99 | 20.8 | 131 | 12,01,893 | 52,546 |
24-Mar-2026 | 20.31 | 21.99 | 20.31 | 21.25 | 136 | 15,19,609 | 65,893 |
25-Mar-2026 | 21.7 | 21.88 | 20.73 | 21.43 | 174 | 75,34,340 | 3,47,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
