Edvenswa Enter

Edvenswa Enterprises Ltd Historical Data

NSEBSE

₹40.62

(1.40%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	45.89	45.89	43.61	44.3	154	11,88,401	21,227
16-Oct-2025	44.08	44.97	43.21	43.27	83	2,96,808	5,397
17-Oct-2025	44.5	44.5	42.6	42.96	161	10,49,154	19,274
20-Oct-2025	43.8	43.8	42.01	42.18	142	5,81,610	10,489
21-Oct-2025	42.18	44	42.18	43.45	48	4,06,789	6,471
23-Oct-2025	43.6	43.77	42.21	43.39	79	4,63,022	6,950
24-Oct-2025	43.39	43.39	41	42	199	16,09,912	27,690
27-Oct-2025	42	42.6	41.05	41.88	138	9,00,702	18,315
28-Oct-2025	41.68	42.75	41.6	41.9	55	1,83,642	3,812
29-Oct-2025	42.69	43.99	41.16	42.27	73	7,81,391	15,290
30-Oct-2025	43.12	43.12	40.95	41.48	163	6,84,927	11,976
31-Oct-2025	42	42.5	41.33	42.06	90	5,86,735	9,107
03-Nov-2025	42.3	42.84	41.55	42.51	58	2,02,312	4,141
04-Nov-2025	42.51	42.51	41.12	42.15	119	7,49,774	12,892
06-Nov-2025	42.99	42.99	41	41.42	142	5,64,448	10,131
07-Nov-2025	41.42	41.9	40.5	41.76	124	8,88,247	16,435
10-Nov-2025	42.6	42.6	40.51	41.17	124	2,58,564	5,074
11-Nov-2025	41.02	42.2	39.15	41.26	245	15,97,634	27,381
12-Nov-2025	40.37	41.9	40.37	41.3	65	1,90,735	4,346
13-Nov-2025	40	42.1	40	40.06	185	12,80,326	27,251
14-Nov-2025	40	41	40	40.62	108	8,99,272	15,696

Edvenswa Enter: Related NEWS

No Record Found

Invest wise with Expert advice