Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 25.94 | 26.49 | 20.06 | 23.23 | 238 | 13,95,801 | 42,910 |
12-Mar-2026 | 24.3 | 24.59 | 23.13 | 23.26 | 70 | 3,05,235 | 10,265 |
13-Mar-2026 | 23.52 | 24.49 | 21.5 | 22.11 | 130 | 5,03,976 | 16,830 |
16-Mar-2026 | 21.85 | 22.67 | 21.3 | 22.39 | 74 | 5,75,884 | 23,259 |
17-Mar-2026 | 22.39 | 22.99 | 21.25 | 21.89 | 124 | 14,34,473 | 61,086 |
18-Mar-2026 | 21.89 | 22.39 | 21.5 | 22.02 | 115 | 16,31,108 | 58,347 |
19-Mar-2026 | 22.3 | 22.38 | 20.5 | 20.95 | 92 | 9,04,045 | 37,098 |
20-Mar-2026 | 20.81 | 22.9 | 20.8 | 21.86 | 83 | 10,97,474 | 45,486 |
23-Mar-2026 | 21.86 | 22.1 | 19.99 | 20.8 | 131 | 12,01,893 | 52,546 |
24-Mar-2026 | 20.31 | 21.99 | 20.31 | 21.25 | 136 | 15,19,609 | 65,893 |
25-Mar-2026 | 21.7 | 21.88 | 20.73 | 21.43 | 174 | 75,34,340 | 3,47,899 |
27-Mar-2026 | 21.43 | 22.5 | 20.51 | 21.14 | 167 | 9,20,111 | 36,954 |
30-Mar-2026 | 21.7 | 23.99 | 20 | 20.04 | 246 | 31,23,914 | 1,27,364 |
01-Apr-2026 | 20.72 | 23.7 | 20.72 | 21.98 | 156 | 5,54,546 | 12,196 |
02-Apr-2026 | 21.98 | 22.89 | 21 | 22.73 | 72 | 2,80,198 | 11,809 |
06-Apr-2026 | 22.99 | 23 | 21.19 | 22.91 | 66 | 1,12,526 | 4,122 |
07-Apr-2026 | 22.91 | 24.99 | 22.9 | 23.94 | 75 | 3,01,923 | 10,367 |
08-Apr-2026 | 22.22 | 25.68 | 22.22 | 24.93 | 88 | 5,15,834 | 13,945 |
09-Apr-2026 | 24.93 | 25.89 | 24.85 | 25.23 | 91 | 7,01,174 | 20,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
