KM Sugar Mills

KM Sugar Mills Ltd Historical Data

NSEBSE

₹27.09

(-1.10%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	28	29.29	27.78	28.7	1,569	68,60,336.37	1,70,937
09-Oct-2025	28.76	29.04	28.6	28.97	727	29,86,776.6	80,282
10-Oct-2025	28.96	29.39	28.11	28.44	979	47,02,582.79	85,837
13-Oct-2025	28.51	29.39	28.21	29.13	648	19,97,843.63	49,078
14-Oct-2025	28.95	29.6	28.01	28.67	675	17,42,327.35	43,196
15-Oct-2025	28.56	28.59	28.11	28.24	401	11,69,811.93	26,888
16-Oct-2025	28.24	28.49	27.71	28.19	475	16,47,085.38	46,037
17-Oct-2025	28.36	28.36	27.4	27.51	605	28,65,181.49	77,802
20-Oct-2025	27.58	27.89	27.41	27.63	528	13,67,279.1	31,373
21-Oct-2025	27.9	28.06	27.62	27.86	227	7,05,354.3	18,262
23-Oct-2025	27.93	28.3	27.61	27.83	767	17,52,479.58	42,995
24-Oct-2025	27.96	28.09	27.8	27.86	455	15,15,857.16	42,408
27-Oct-2025	28.06	28.19	27.71	27.95	403	11,58,903.68	28,296
28-Oct-2025	28	28.25	27.8	27.97	673	15,28,515.41	34,430
29-Oct-2025	27.97	28.5	26.87	27.7	2,206	78,70,953.34	1,60,361
30-Oct-2025	27.72	28.18	27.6	28.04	638	21,56,198.14	53,873
31-Oct-2025	28.04	28.25	27.74	27.91	413	18,89,477.95	55,948
03-Nov-2025	27.55	28.03	27.55	27.8	560	20,09,588.03	46,956
04-Nov-2025	27.81	28.09	27.4	27.58	470	12,70,310.2	26,699
06-Nov-2025	27.59	27.79	27.31	27.39	431	14,89,564.2	40,476
07-Nov-2025	27.2	27.54	27	27.09	466	13,43,639.92	29,939

KM Sugar Mills: Related NEWS

No Record Found

Invest wise with Expert advice