KM Sugar Mills

KM Sugar Mills Ltd Historical Data

NSEBSE

₹28.55

(0.11%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	28.49	28.51	27.61	27.95	1,120	42,76,290.68	1,11,239
21-Jul-2025	27.91	28.2	27.68	27.92	523	13,54,599.07	34,585
22-Jul-2025	27.83	28.04	27.65	27.91	596	17,07,696.94	46,826
23-Jul-2025	28	28	27.77	27.85	243	9,97,448.65	26,056
24-Jul-2025	28	28.05	27.61	27.72	367	12,48,905.59	34,497
25-Jul-2025	27.65	27.84	27.02	27.25	570	25,92,662.73	71,897
28-Jul-2025	26.82	27.24	26.8	26.89	484	14,04,154.55	33,828
29-Jul-2025	27.13	27.15	26.89	27.06	198	9,61,967.96	29,162
30-Jul-2025	27.15	28	27	27.25	451	14,30,277.71	26,803
31-Jul-2025	27	27.39	26.67	26.95	360	9,86,166.19	26,206
01-Aug-2025	26.95	27.09	26.7	26.78	329	7,34,263.52	18,431
04-Aug-2025	26.78	27	26.7	26.78	565	7,51,445.45	17,114
05-Aug-2025	26.79	26.93	26.5	26.73	355	20,44,100.62	44,204
06-Aug-2025	26.51	26.8	26.21	26.31	338	8,80,809.23	24,862
07-Aug-2025	26.59	26.79	25.62	26.14	807	15,09,485.54	35,825
08-Aug-2025	27.99	29.11	27.3	28.35	3,621	2,00,20,834.76	3,60,550
11-Aug-2025	28.65	29	28.36	28.94	2,073	93,53,186.37	2,24,940
12-Aug-2025	28.99	29.2	28.82	29.1	781	45,52,047.21	1,32,463
13-Aug-2025	29.25	29.34	28.07	28.52	1,450	54,10,187.59	1,48,601
14-Aug-2025	28.52	28.75	28.21	28.55	1,255	41,66,983.71	1,22,629

KM Sugar Mills: Related NEWS

No Record Found

Invest wise with Expert advice