KM Sugar Mills

KM Sugar Mills Ltd Historical Data

NSEBSE

₹30.12

(0.00%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	26.69	27.22	26.25	26.93	1,152	33,10,275.4	73,001
13-May-2025	27	27.61	26.96	27.32	2,481	27,27,981.79	58,216
14-May-2025	27.74	28.59	27.02	28.35	1,864	51,10,417.06	88,496
15-May-2025	28.88	29.1	28.6	28.79	1,750	39,52,627.28	93,612
16-May-2025	28.77	29.56	28.5	29.37	1,231	45,45,574.32	1,09,556
19-May-2025	29.1	30.9	29.1	30.38	2,287	1,27,61,438.81	2,65,209
20-May-2025	30.67	30.69	29.51	29.63	1,104	31,54,185.29	60,376
21-May-2025	29.7	30.03	28.9	29.31	1,379	41,66,896.98	82,823
22-May-2025	29.31	29.84	29.24	29.52	619	23,06,774.08	41,092
23-May-2025	29.92	31.59	29.61	30.71	3,190	1,85,64,584.61	3,17,636
26-May-2025	30.9	31.5	30.31	30.68	1,505	69,01,765.66	1,61,431
27-May-2025	30.39	30.53	28.99	29.56	3,035	1,19,94,904.41	2,04,362
28-May-2025	29.72	30.13	29.69	29.86	789	31,68,234.15	58,043
29-May-2025	30.08	30.09	29.36	29.67	1,317	36,50,163.37	67,209
30-May-2025	29.66	29.74	29.29	29.4	983	26,93,933.13	50,359
02-Jun-2025	29	30.12	29	29.72	1,277	49,25,570.66	82,961
03-Jun-2025	29.98	30.19	29.54	29.62	791	25,56,021.91	57,477
04-Jun-2025	29.61	29.76	29.21	29.52	906	24,45,186.97	45,715
05-Jun-2025	29.69	31.02	29.61	30.04	1,640	72,62,306.05	1,20,172
06-Jun-2025	30.15	30.32	29.91	30.12	1,153	34,22,654.58	84,286
09-Jun-2025	29.7	30.83	29.7	30.12	1,171	47,99,303.69	86,483

KM Sugar Mills: Related NEWS

No Record Found

Invest wise with Expert advice