Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 27.99 | 29.11 | 27.3 | 28.35 | 3,621 | 2,00,20,834.76 | 3,60,550 |
11-Aug-2025 | 28.65 | 29 | 28.36 | 28.94 | 2,073 | 93,53,186.37 | 2,24,940 |
12-Aug-2025 | 28.99 | 29.2 | 28.82 | 29.1 | 781 | 45,52,047.21 | 1,32,463 |
13-Aug-2025 | 29.25 | 29.34 | 28.07 | 28.52 | 1,450 | 54,10,187.59 | 1,48,601 |
14-Aug-2025 | 28.52 | 28.75 | 28.21 | 28.55 | 1,255 | 41,66,983.71 | 1,22,629 |
18-Aug-2025 | 28.93 | 28.95 | 28.46 | 28.71 | 805 | 29,72,726.95 | 79,804 |
19-Aug-2025 | 28.8 | 29.1 | 28.7 | 29.01 | 662 | 22,46,100.97 | 68,060 |
20-Aug-2025 | 29.01 | 29.21 | 28.51 | 28.88 | 816 | 34,27,934.07 | 65,926 |
21-Aug-2025 | 28.91 | 29.24 | 28.53 | 28.78 | 387 | 16,54,254.23 | 29,122 |
22-Aug-2025 | 28.98 | 29.16 | 28.52 | 28.58 | 447 | 12,37,415.58 | 25,255 |
25-Aug-2025 | 28.85 | 28.85 | 28.27 | 28.42 | 554 | 16,05,084.48 | 26,483 |
26-Aug-2025 | 28.8 | 28.8 | 27.8 | 28.16 | 533 | 17,34,894.46 | 32,926 |
28-Aug-2025 | 28.17 | 28.55 | 27.61 | 27.68 | 385 | 9,34,039.25 | 20,977 |
29-Aug-2025 | 27.6 | 28.1 | 27.22 | 27.32 | 515 | 13,64,183.32 | 28,187 |
01-Sep-2025 | 27.6 | 27.96 | 26.8 | 27.46 | 732 | 22,29,334.47 | 41,120 |
02-Sep-2025 | 28.2 | 30.88 | 28.2 | 29.29 | 4,305 | 2,43,80,484.42 | 3,62,082 |
03-Sep-2025 | 29.29 | 29.83 | 29 | 29.21 | 998 | 51,10,042.71 | 1,19,166 |
04-Sep-2025 | 29.3 | 29.48 | 28.4 | 28.63 | 887 | 33,45,910.93 | 81,696 |
05-Sep-2025 | 28.41 | 28.98 | 28.1 | 28.7 | 714 | 19,87,851.8 | 38,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.