KM Sugar Mills

KM Sugar Mills Ltd Historical Data

NSEBSE

₹31.91

(-2.83%)

May 6, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

06/04/2026

To Date

06/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	25.8	26.75	25.8	26.61	1,149	41,94,507.55	81,974
07-Apr-2026	26.79	27.39	26.56	26.72	1,436	45,47,961.86	79,896
08-Apr-2026	27.29	27.39	26.45	26.75	1,045	43,87,008.35	1,03,700
09-Apr-2026	26.99	27.3	26	27.12	862	30,84,562.14	60,877
10-Apr-2026	27.48	28.11	26.83	27.57	1,737	62,66,904.15	1,29,352
13-Apr-2026	27.3	27.98	26.7	27.61	1,488	57,18,521.6	1,02,137
15-Apr-2026	27.31	28.26	27.31	28.01	1,097	42,72,635.17	78,095
16-Apr-2026	28.15	28.37	26.2	27.37	1,777	66,83,083.75	1,22,215
17-Apr-2026	27.37	28.28	27.36	27.89	1,067	39,18,413.68	97,837
20-Apr-2026	27.94	28.34	27.41	27.89	1,066	32,33,322.53	39,409
21-Apr-2026	27.65	28.5	27.5	27.73	1,089	44,16,589.64	1,01,999
22-Apr-2026	27.57	28.55	27.57	28.41	1,817	69,41,495.84	1,14,227
23-Apr-2026	28.07	29.99	28.07	29.64	4,227	2,21,50,545.42	3,01,566
24-Apr-2026	29.65	29.85	28.63	29.11	1,627	74,63,851.7	1,17,883
27-Apr-2026	29	29.68	29	29.6	1,016	55,55,216.28	1,24,807
28-Apr-2026	29.74	29.88	29.25	29.64	916	37,33,970.81	72,377
29-Apr-2026	29.9	30.4	29.07	29.26	1,823	66,98,047.05	1,14,474
30-Apr-2026	29.85	31.25	29.27	30.86	5,791	2,59,13,454.76	3,57,893
04-May-2026	31.5	32.5	31.08	32.16	2,833	1,80,79,863.63	3,68,271
05-May-2026	32.48	33.29	31.5	32.84	4,329	2,18,46,585.49	3,11,814

KM Sugar Mills: Related NEWS

No Record Found

Invest wise with Expert advice