KM Sugar Mills

KM Sugar Mills Ltd Historical Data

NSEBSE

₹27.53

(-1.29%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	25.75	25.93	25.02	25.63	819	24,32,652.23	56,979
10-Dec-2025	25.63	27.03	25.57	26.42	1,301	40,04,613.6	69,674
11-Dec-2025	26.75	27.05	26.44	26.84	554	15,49,464.61	33,886
12-Dec-2025	26.95	27.35	26.66	26.99	622	14,82,821.72	33,905
15-Dec-2025	27.05	27.05	26.65	26.74	342	6,18,920.38	18,117
16-Dec-2025	27.24	27.24	26.51	26.57	420	11,16,931.5	26,105
17-Dec-2025	26.57	26.93	26.52	26.53	322	7,01,425.42	18,267
18-Dec-2025	26.53	26.84	26.52	26.61	715	7,19,607.91	17,925
19-Dec-2025	26.56	26.89	26.35	26.65	560	10,80,385.19	23,764
22-Dec-2025	26.9	27.23	26.61	27	626	9,75,477.69	21,743
23-Dec-2025	27.1	27.6	26.81	27.14	705	16,96,401.09	37,374
24-Dec-2025	27.57	27.57	27.02	27.38	596	16,83,908.32	41,661
26-Dec-2025	27	27.6	27	27.49	597	21,10,990.75	57,396
29-Dec-2025	27.41	27.6	27.02	27.41	449	15,07,556.39	36,085
30-Dec-2025	27.59	27.64	26.8	27.26	476	18,35,481.5	43,050
31-Dec-2025	27.26	27.68	27.04	27.27	474	15,20,708.78	33,908
01-Jan-2026	27.59	27.59	27	27.12	489	30,82,769.81	94,912
02-Jan-2026	27.1	27.45	27.1	27.23	540	18,18,742.76	44,749
05-Jan-2026	27.09	27.55	27.01	27.42	707	18,02,236.8	39,981
06-Jan-2026	27.52	27.8	27.21	27.41	533	15,80,917.02	35,780
07-Jan-2026	27.11	28	27.11	27.89	640	28,90,675.93	68,044
08-Jan-2026	27.89	28	27.31	27.53	393	19,43,969.16	51,770

KM Sugar Mills: Related NEWS

No Record Found

Invest wise with Expert advice