KM Sugar Mills

KM Sugar Mills Ltd Historical Data

NSEBSE

₹27.51

(-2.41%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	28.67	29.15	28.43	28.56	812	31,38,247.75	57,934
19-Sep-2025	28.5	28.9	28.4	28.63	571	17,97,392.56	42,437
22-Sep-2025	28.15	28.7	28.06	28.3	553	20,58,881.04	45,190
23-Sep-2025	28.59	28.59	28	28.14	475	13,25,038.09	33,341
24-Sep-2025	28.07	28.34	27.91	27.98	416	15,07,444.12	39,455
25-Sep-2025	28	28.19	27.7	27.74	413	9,72,938.89	21,766
26-Sep-2025	27.61	27.97	27.32	27.67	421	12,97,238.16	29,477
29-Sep-2025	27.65	28	27.21	27.46	695	15,28,418.73	28,250
30-Sep-2025	27.71	27.71	27	27.09	369	9,79,913.67	25,408
01-Oct-2025	27.5	28	27.21	27.92	598	16,69,517.38	41,718
03-Oct-2025	27.99	28.04	27.37	27.75	522	12,61,559.62	27,208
06-Oct-2025	27.75	28.05	27.52	27.8	365	9,33,086.63	22,329
07-Oct-2025	27.61	28.29	26.6	27.71	1,808	68,38,990.58	1,04,690
08-Oct-2025	28	29.29	27.78	28.7	1,569	68,60,336.37	1,70,937
09-Oct-2025	28.76	29.04	28.6	28.97	727	29,86,776.6	80,282
10-Oct-2025	28.96	29.39	28.11	28.44	979	47,02,582.79	85,837
13-Oct-2025	28.51	29.39	28.21	29.13	648	19,97,843.63	49,078
14-Oct-2025	28.95	29.6	28.01	28.67	675	17,42,327.35	43,196
15-Oct-2025	28.56	28.59	28.11	28.24	401	11,69,811.93	26,888
16-Oct-2025	28.24	28.49	27.71	28.19	475	16,47,085.38	46,037
17-Oct-2025	28.36	28.36	27.4	27.51	605	28,65,181.49	77,802

KM Sugar Mills: Related NEWS

No Record Found

Invest wise with Expert advice