Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 24.89 | 25.29 | 24.51 | 24.63 | 553 | 18,38,495.25 | 35,413 |
18-Mar-2026 | 24.63 | 25.25 | 24.63 | 25.07 | 377 | 17,33,846.33 | 49,430 |
19-Mar-2026 | 25.19 | 25.8 | 24.79 | 25.08 | 535 | 28,13,364.22 | 65,860 |
20-Mar-2026 | 25.6 | 26.25 | 25.26 | 25.74 | 1,276 | 61,42,102.04 | 1,11,467 |
23-Mar-2026 | 25.66 | 25.66 | 24.42 | 24.54 | 928 | 22,45,069.37 | 54,715 |
24-Mar-2026 | 25.24 | 25.24 | 24.44 | 24.63 | 474 | 19,84,356.02 | 54,473 |
25-Mar-2026 | 25.19 | 25.95 | 24.86 | 25.32 | 723 | 29,93,358.67 | 61,992 |
27-Mar-2026 | 25.25 | 26.48 | 24.76 | 25.41 | 1,724 | 89,39,732.38 | 1,81,930 |
30-Mar-2026 | 25.05 | 26.94 | 24.96 | 25.15 | 2,664 | 91,39,401.84 | 1,66,018 |
01-Apr-2026 | 25.26 | 26.35 | 25.26 | 25.91 | 741 | 34,57,062.61 | 67,424 |
02-Apr-2026 | 25.6 | 26.19 | 25.4 | 25.92 | 683 | 25,47,749.64 | 42,302 |
06-Apr-2026 | 25.8 | 26.75 | 25.8 | 26.61 | 1,149 | 41,94,507.55 | 81,974 |
07-Apr-2026 | 26.79 | 27.39 | 26.56 | 26.72 | 1,436 | 45,47,961.86 | 79,896 |
08-Apr-2026 | 27.29 | 27.39 | 26.45 | 26.75 | 1,045 | 43,87,008.35 | 1,03,700 |
09-Apr-2026 | 26.99 | 27.3 | 26 | 27.12 | 862 | 30,84,562.14 | 60,877 |
10-Apr-2026 | 27.48 | 28.11 | 26.83 | 27.57 | 1,737 | 62,66,904.15 | 1,29,352 |
13-Apr-2026 | 27.3 | 27.98 | 26.7 | 27.61 | 1,488 | 57,18,521.6 | 1,02,137 |
15-Apr-2026 | 27.31 | 28.26 | 27.31 | 28.01 | 1,097 | 42,72,635.17 | 78,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
