KM Sugar Mills

KM Sugar Mills Ltd Historical Data

NSEBSE

₹27.67

(-0.25%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	28.17	28.55	27.61	27.68	385	9,34,039.25	20,977
29-Aug-2025	27.6	28.1	27.22	27.32	515	13,64,183.32	28,187
01-Sep-2025	27.6	27.96	26.8	27.46	732	22,29,334.47	41,120
02-Sep-2025	28.2	30.88	28.2	29.29	4,305	2,43,80,484.42	3,62,082
03-Sep-2025	29.29	29.83	29	29.21	998	51,10,042.71	1,19,166
04-Sep-2025	29.3	29.48	28.4	28.63	887	33,45,910.93	81,696
05-Sep-2025	28.41	28.98	28.1	28.7	714	19,87,851.8	38,216
08-Sep-2025	28.98	29.2	28.5	28.57	1,393	30,38,208.18	59,521
09-Sep-2025	28.51	28.84	28.37	28.4	422	14,39,999.85	35,136
10-Sep-2025	28.46	28.79	27.95	28.06	774	38,68,194.93	99,465
11-Sep-2025	28.06	28.44	28.02	28.11	586	18,33,029.69	44,093
12-Sep-2025	28.11	28.39	27.9	28.08	660	18,92,119.22	50,258
15-Sep-2025	28.29	28.45	28.02	28.18	689	24,04,722.2	51,876
16-Sep-2025	28.18	28.69	27.77	28.38	757	35,45,003.63	51,180
17-Sep-2025	28.38	28.69	28.23	28.43	472	13,78,905.58	28,434
18-Sep-2025	28.67	29.15	28.43	28.56	812	31,38,247.75	57,934
19-Sep-2025	28.5	28.9	28.4	28.63	571	17,97,392.56	42,437
22-Sep-2025	28.15	28.7	28.06	28.3	553	20,58,881.04	45,190
23-Sep-2025	28.59	28.59	28	28.14	475	13,25,038.09	33,341
24-Sep-2025	28.07	28.34	27.91	27.98	416	15,07,444.12	39,455
25-Sep-2025	28	28.19	27.7	27.74	413	9,72,938.89	21,766

KM Sugar Mills: Related NEWS

No Record Found

Invest wise with Expert advice