KM Sugar Mills

KM Sugar Mills Ltd Historical Data

NSEBSE

₹27.56

(-0.65%)

Aug 14, 2026|09:29:50 PM

Invest wise with Expert advice

From Date

15/07/2026

To Date

15/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jul-2026	27.86	28.09	27.51	27.91	595	31,79,661.35	77,369
16-Jul-2026	27.81	28.9	27.45	28.54	1,299	57,93,572.64	1,43,116
17-Jul-2026	28.54	30.5	28.4	29.18	2,376	1,09,49,478.85	2,06,634
20-Jul-2026	29.32	29.4	28.2	28.57	740	41,19,112.17	1,05,207
21-Jul-2026	28.55	29.2	28.4	28.98	779	29,97,964.3	61,274
22-Jul-2026	28.87	29.68	28.6	28.66	611	20,81,440.67	46,646
23-Jul-2026	28.25	28.66	27.8	27.88	654	24,15,741.4	61,682
24-Jul-2026	27.8	27.98	27	27.66	988	21,24,590.18	36,028
27-Jul-2026	27.81	28.8	27.81	28.33	1,187	31,43,431.11	64,787
28-Jul-2026	28.21	28.6	28.05	28.25	705	25,34,812.1	72,590
29-Jul-2026	28.02	28.36	27.5	27.74	766	25,26,393.25	63,395
30-Jul-2026	27.8	28.26	26.81	27.34	697	37,20,274.05	1,00,248
31-Jul-2026	27.45	27.9	27.02	27.6	493	16,24,752.45	39,654
03-Aug-2026	27.8	28.5	27.75	28.19	907	42,24,993.59	91,895
04-Aug-2026	28.5	29.8	28.25	28.84	1,672	1,01,35,267.37	1,72,867
05-Aug-2026	29.5	29.5	28.47	28.58	847	55,91,061.37	1,31,774
06-Aug-2026	28.23	28.99	28.16	28.37	616	23,85,275.61	43,808
07-Aug-2026	28.55	29	28	28.14	473	16,40,664.96	34,262
10-Aug-2026	28	28.44	27.15	27.85	1,541	70,33,700.62	1,44,449
11-Aug-2026	27.9	27.95	27.21	27.47	1,025	30,74,709.84	88,554
12-Aug-2026	27.5	28.49	27.12	28	828	59,55,745.63	1,80,015
13-Aug-2026	28.14	28.6	27.6	27.74	2,095	84,12,468.86	1,58,324

KM Sugar Mills: Related NEWS

No Record Found

Invest wise with Expert advice