KM Sugar Mills

KM Sugar Mills Ltd Historical Data

NSEBSE

₹25.29

(-1.56%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	24.01	24.24	23.85	23.9	664	42,26,710.87	1,32,682
05-Feb-2026	23.9	24.14	23.65	23.77	296	13,88,066.43	42,755
06-Feb-2026	23.7	23.98	23.43	23.51	366	16,22,218.36	58,072
09-Feb-2026	23.4	23.85	23.4	23.59	667	58,29,920.4	1,89,031
10-Feb-2026	23.84	24.85	23.75	24.71	968	35,85,638.57	1,06,338
11-Feb-2026	25.8	26.3	25.2	25.83	2,072	64,86,729.24	1,35,600
12-Feb-2026	26	26.52	25.34	25.54	652	24,80,908.98	53,673
13-Feb-2026	25.5	25.78	25.04	25.46	921	30,24,406.6	67,714
16-Feb-2026	25.58	25.58	24.76	24.96	960	27,64,548.9	68,603
17-Feb-2026	24.84	25.59	24.61	25.04	555	26,71,087.81	65,899
18-Feb-2026	25	25.29	24.8	24.92	394	13,26,618.51	33,437
19-Feb-2026	24.7	25.34	24.7	24.77	223	5,94,988.53	18,254
20-Feb-2026	24.45	25.29	24.4	24.71	348	8,97,678.72	21,826
23-Feb-2026	25	25.25	24.45	24.67	304	6,36,864.66	20,131
24-Feb-2026	24.42	24.73	24.01	24.12	397	13,09,170.49	36,919
25-Feb-2026	24.16	24.47	23.7	24.07	673	24,42,658.57	63,379
26-Feb-2026	24.01	24.65	24	24.58	508	21,89,944.63	54,872
27-Feb-2026	24.97	25.29	24.52	24.92	878	37,99,060.49	69,185
02-Mar-2026	23.3	25.32	23.3	24.78	901	58,68,324.61	1,27,137
04-Mar-2026	24.5	28	23.88	26.83	3,160	1,90,43,848.45	3,19,620
05-Mar-2026	27.4	27.85	25.6	25.69	2,578	30,65,726.75	59,436

KM Sugar Mills: Related NEWS

No Record Found

Invest wise with Expert advice