Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 28 | 28.5 | 27.23 | 27.42 | 727 | 24,24,296.45 | 65,931 |
19-May-2026 | 27.35 | 28.1 | 27.11 | 27.93 | 1,053 | 41,76,511.96 | 77,532 |
20-May-2026 | 28.2 | 28.7 | 27.52 | 27.83 | 967 | 30,18,748.55 | 53,243 |
21-May-2026 | 27.83 | 28.32 | 27.66 | 27.84 | 464 | 13,31,183.41 | 30,980 |
22-May-2026 | 28.1 | 28.15 | 27.52 | 27.68 | 453 | 15,73,378.27 | 41,704 |
25-May-2026 | 27.7 | 28.19 | 27.26 | 27.56 | 811 | 32,27,622.92 | 83,739 |
26-May-2026 | 27.41 | 27.99 | 27.05 | 27.22 | 561 | 15,60,054.01 | 30,585 |
27-May-2026 | 27.49 | 27.6 | 27.12 | 27.36 | 697 | 27,20,108.22 | 53,992 |
29-May-2026 | 27.16 | 27.83 | 27 | 27.04 | 712 | 31,27,764.37 | 81,406 |
01-Jun-2026 | 27.04 | 27.48 | 26.61 | 26.71 | 665 | 18,60,576.33 | 48,306 |
02-Jun-2026 | 26.3 | 26.99 | 26.3 | 26.74 | 800 | 35,32,940.41 | 64,481 |
03-Jun-2026 | 26.21 | 26.74 | 26.21 | 26.48 | 496 | 12,80,574.46 | 30,340 |
04-Jun-2026 | 26.48 | 27 | 26.46 | 26.64 | 611 | 19,85,126.62 | 38,432 |
05-Jun-2026 | 26.64 | 27.44 | 26.64 | 27.01 | 799 | 35,45,552.58 | 76,084 |
08-Jun-2026 | 27.18 | 27.48 | 26.82 | 27.05 | 768 | 27,30,948.34 | 56,943 |
09-Jun-2026 | 27.01 | 27.5 | 26.83 | 27.17 | 604 | 31,17,061.4 | 79,932 |
10-Jun-2026 | 27.02 | 27.39 | 26.62 | 26.85 | 671 | 22,58,493.25 | 48,661 |
11-Jun-2026 | 27.03 | 27.85 | 26.2 | 26.38 | 824 | 30,22,963.65 | 43,980 |
12-Jun-2026 | 26.93 | 26.93 | 26.41 | 26.69 | 379 | 11,47,034.77 | 29,881 |
15-Jun-2026 | 27.29 | 27.9 | 27.01 | 27.31 | 939 | 47,86,827.42 | 67,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
