Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 29 | 29.68 | 29 | 29.6 | 1,016 | 55,55,216.28 | 1,24,807 |
28-Apr-2026 | 29.74 | 29.88 | 29.25 | 29.64 | 916 | 37,33,970.81 | 72,377 |
29-Apr-2026 | 29.9 | 30.4 | 29.07 | 29.26 | 1,823 | 66,98,047.05 | 1,14,474 |
30-Apr-2026 | 29.85 | 31.25 | 29.27 | 30.86 | 5,791 | 2,59,13,454.76 | 3,57,893 |
04-May-2026 | 31.5 | 32.5 | 31.08 | 32.16 | 2,833 | 1,80,79,863.63 | 3,68,271 |
05-May-2026 | 32.48 | 33.29 | 31.5 | 32.84 | 4,329 | 2,18,46,585.49 | 3,11,814 |
06-May-2026 | 33.73 | 33.73 | 30.75 | 31.91 | 2,309 | 1,24,22,086.77 | 2,05,770 |
07-May-2026 | 32.09 | 32.45 | 30.7 | 31.02 | 1,952 | 73,00,428.64 | 1,50,577 |
08-May-2026 | 31.29 | 31.29 | 29.71 | 30 | 1,529 | 61,97,252.07 | 1,28,158 |
11-May-2026 | 29.5 | 30.35 | 29.5 | 29.65 | 1,605 | 54,48,690.1 | 1,07,831 |
12-May-2026 | 29.65 | 29.89 | 28.75 | 29.06 | 1,264 | 56,76,098.92 | 1,33,815 |
13-May-2026 | 28.81 | 29.43 | 28.64 | 29.18 | 914 | 38,19,839.22 | 76,339 |
14-May-2026 | 29.03 | 29.24 | 27.68 | 28.02 | 1,981 | 74,28,915.18 | 1,51,778 |
15-May-2026 | 28.22 | 28.59 | 27.85 | 28 | 1,068 | 25,40,853.7 | 55,492 |
18-May-2026 | 28 | 28.5 | 27.23 | 27.42 | 727 | 24,24,296.45 | 65,931 |
19-May-2026 | 27.35 | 28.1 | 27.11 | 27.93 | 1,053 | 41,76,511.96 | 77,532 |
20-May-2026 | 28.2 | 28.7 | 27.52 | 27.83 | 967 | 30,18,748.55 | 53,243 |
21-May-2026 | 27.83 | 28.32 | 27.66 | 27.84 | 464 | 13,31,183.41 | 30,980 |
22-May-2026 | 28.1 | 28.15 | 27.52 | 27.68 | 453 | 15,73,378.27 | 41,704 |
25-May-2026 | 27.7 | 28.19 | 27.26 | 27.56 | 811 | 32,27,622.92 | 83,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
