Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 29.5 | 29.5 | 28.47 | 28.58 | 847 | 55,91,061.37 | 1,31,774 |
06-Aug-2026 | 28.23 | 28.99 | 28.16 | 28.37 | 616 | 23,85,275.61 | 43,808 |
07-Aug-2026 | 28.55 | 29 | 28 | 28.14 | 473 | 16,40,664.96 | 34,262 |
10-Aug-2026 | 28 | 28.44 | 27.15 | 27.85 | 1,541 | 70,33,700.62 | 1,44,449 |
11-Aug-2026 | 27.9 | 27.95 | 27.21 | 27.47 | 1,025 | 30,74,709.84 | 88,554 |
12-Aug-2026 | 27.5 | 28.49 | 27.12 | 28 | 828 | 59,55,745.63 | 1,80,015 |
13-Aug-2026 | 28.14 | 28.6 | 27.6 | 27.74 | 2,095 | 84,12,468.86 | 1,58,324 |
14-Aug-2026 | 27.75 | 28.75 | 27.5 | 27.56 | 1,088 | 50,70,935.24 | 1,01,534 |
17-Aug-2026 | 27.56 | 30.6 | 27 | 29.79 | 3,652 | 2,80,47,083.15 | 5,72,974 |
18-Aug-2026 | 30.19 | 32.2 | 30 | 31.38 | 4,750 | 3,04,61,386.69 | 6,02,130 |
19-Aug-2026 | 31.5 | 33.5 | 31.5 | 32.63 | 5,077 | 3,71,81,892.78 | 5,07,573 |
20-Aug-2026 | 33.01 | 36 | 33.01 | 35.3 | 8,818 | 6,88,47,915.25 | 9,48,625 |
21-Aug-2026 | 35.01 | 35.3 | 32.85 | 33.55 | 6,172 | 4,83,21,836.07 | 7,18,555 |
24-Aug-2026 | 33.99 | 36.5 | 33.11 | 34.05 | 6,422 | 5,48,78,881.27 | 7,89,129 |
25-Aug-2026 | 34.04 | 35 | 31.12 | 32.48 | 2,586 | 1,82,06,012.89 | 2,89,073 |
26-Aug-2026 | 32.29 | 32.95 | 31.7 | 31.96 | 1,564 | 1,29,33,034.35 | 2,30,137 |
27-Aug-2026 | 32 | 32.5 | 30.25 | 30.61 | 1,459 | 1,05,93,473.4 | 1,95,267 |
28-Aug-2026 | 30.84 | 32.99 | 30.66 | 32.64 | 2,158 | 1,62,16,885.32 | 2,54,021 |
31-Aug-2026 | 32.5 | 34.18 | 32.01 | 32.49 | 2,484 | 1,84,27,470.99 | 2,07,321 |
01-Sep-2026 | 32.23 | 32.86 | 31.06 | 31.39 | 1,296 | 57,99,048.16 | 95,719 |
02-Sep-2026 | 31.3 | 32.12 | 31 | 31.26 | 1,849 | 75,55,721.02 | 1,14,357 |
03-Sep-2026 | 31.69 | 32.5 | 31.5 | 32 | 1,292 | 64,76,732.26 | 71,930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
