KM Sugar Mills

KM Sugar Mills Ltd Historical Data

NSEBSE

₹27.27

(-0.29%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	27.97	28.5	26.87	27.7	2,206	78,70,953.34	1,60,361
30-Oct-2025	27.72	28.18	27.6	28.04	638	21,56,198.14	53,873
31-Oct-2025	28.04	28.25	27.74	27.91	413	18,89,477.95	55,948
03-Nov-2025	27.55	28.03	27.55	27.8	560	20,09,588.03	46,956
04-Nov-2025	27.81	28.09	27.4	27.58	470	12,70,310.2	26,699
06-Nov-2025	27.59	27.79	27.31	27.39	431	14,89,564.2	40,476
07-Nov-2025	27.2	27.54	27	27.09	466	13,43,639.92	29,939
10-Nov-2025	27.5	28.05	26.2	27.82	1,241	30,20,231.86	75,688
11-Nov-2025	28.05	28.65	26.99	27.45	1,003	41,76,561.33	1,03,077
12-Nov-2025	27.45	27.79	27.4	27.46	439	10,88,377.09	27,262
13-Nov-2025	27.7	27.78	27.35	27.46	425	10,07,404.18	27,143
14-Nov-2025	27.46	29.84	27.09	28.1	4,081	3,46,12,616.79	3,78,646
17-Nov-2025	28.25	28.61	27.7	27.96	842	24,61,194.9	56,874
18-Nov-2025	28.09	28.17	27.6	27.93	404	19,72,673.12	52,407
19-Nov-2025	27.7	28.04	27.7	27.85	605	23,58,826.37	59,050
20-Nov-2025	27.85	28.1	27.56	27.61	490	12,51,821.47	28,013
21-Nov-2025	27.7	27.7	27.12	27.17	469	18,87,936.59	42,000
24-Nov-2025	27.2	27.58	26.52	26.76	642	21,39,099.64	60,854
25-Nov-2025	26.98	27.25	26.66	26.83	404	13,59,206.1	29,410
26-Nov-2025	26.6	27.86	26.6	27.3	465	14,26,745.79	34,855
27-Nov-2025	27.43	27.49	27.21	27.35	247	6,31,865.74	17,191
28-Nov-2025	27.35	27.46	27.01	27.27	406	8,69,906.96	21,654

KM Sugar Mills: Related NEWS

No Record Found

Invest wise with Expert advice