Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 26.3 | 26.87 | 25.99 | 26.07 | 336 | 16,98,180.85 | 48,730 |
29-Jun-2026 | 25.81 | 26.19 | 25.6 | 25.88 | 514 | 18,57,971.47 | 52,199 |
30-Jun-2026 | 26 | 26.09 | 25.77 | 25.97 | 283 | 7,18,139.13 | 19,262 |
01-Jul-2026 | 26.08 | 26.49 | 25.82 | 26.12 | 447 | 15,39,727.26 | 40,736 |
02-Jul-2026 | 26.29 | 26.29 | 25.91 | 26.09 | 421 | 17,04,462.57 | 49,101 |
03-Jul-2026 | 26.39 | 26.39 | 26.02 | 26.19 | 304 | 9,66,391.13 | 28,729 |
06-Jul-2026 | 26.19 | 28.5 | 26.07 | 28.27 | 1,899 | 1,04,02,753.56 | 2,51,610 |
07-Jul-2026 | 28.35 | 28.4 | 27.25 | 27.86 | 1,008 | 32,24,173.54 | 69,733 |
08-Jul-2026 | 27.99 | 28.19 | 26.45 | 26.65 | 786 | 29,33,412.22 | 74,992 |
09-Jul-2026 | 26.3 | 27.49 | 26.3 | 27.12 | 734 | 18,19,677.46 | 43,601 |
10-Jul-2026 | 27.24 | 28.65 | 26.95 | 28.07 | 1,362 | 57,38,216.55 | 1,24,978 |
13-Jul-2026 | 28.47 | 28.49 | 26.8 | 27.96 | 1,432 | 70,54,814.12 | 1,28,623 |
14-Jul-2026 | 27.68 | 28.22 | 27.61 | 27.72 | 474 | 21,37,697.36 | 45,652 |
15-Jul-2026 | 27.86 | 28.09 | 27.51 | 27.91 | 595 | 31,79,661.35 | 77,369 |
16-Jul-2026 | 27.81 | 28.9 | 27.45 | 28.54 | 1,299 | 57,93,572.64 | 1,43,116 |
17-Jul-2026 | 28.54 | 30.5 | 28.4 | 29.18 | 2,376 | 1,09,49,478.85 | 2,06,634 |
20-Jul-2026 | 29.32 | 29.4 | 28.2 | 28.57 | 740 | 41,19,112.17 | 1,05,207 |
21-Jul-2026 | 28.55 | 29.2 | 28.4 | 28.98 | 779 | 29,97,964.3 | 61,274 |
22-Jul-2026 | 28.87 | 29.68 | 28.6 | 28.66 | 611 | 20,81,440.67 | 46,646 |
23-Jul-2026 | 28.25 | 28.66 | 27.8 | 27.88 | 654 | 24,15,741.4 | 61,682 |
24-Jul-2026 | 27.8 | 27.98 | 27 | 27.66 | 988 | 21,24,590.18 | 36,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
