Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 27.18 | 27.48 | 26.82 | 27.05 | 768 | 27,30,948.34 | 56,943 |
09-Jun-2026 | 27.01 | 27.5 | 26.83 | 27.17 | 604 | 31,17,061.4 | 79,932 |
10-Jun-2026 | 27.02 | 27.39 | 26.62 | 26.85 | 671 | 22,58,493.25 | 48,661 |
11-Jun-2026 | 27.03 | 27.85 | 26.2 | 26.38 | 824 | 30,22,963.65 | 43,980 |
12-Jun-2026 | 26.93 | 26.93 | 26.41 | 26.69 | 379 | 11,47,034.77 | 29,881 |
15-Jun-2026 | 27.29 | 27.9 | 27.01 | 27.31 | 939 | 47,86,827.42 | 67,269 |
16-Jun-2026 | 27.6 | 27.69 | 25.62 | 26.78 | 781 | 27,93,932.48 | 51,111 |
17-Jun-2026 | 26.8 | 27.15 | 26.72 | 26.86 | 413 | 11,10,985.57 | 26,377 |
18-Jun-2026 | 26.73 | 27.49 | 26.73 | 27.2 | 711 | 40,02,719.88 | 1,09,459 |
19-Jun-2026 | 27.49 | 27.49 | 26.85 | 27.15 | 474 | 17,90,912.07 | 46,136 |
22-Jun-2026 | 27.49 | 27.49 | 26.8 | 26.87 | 665 | 18,34,722.73 | 44,522 |
23-Jun-2026 | 26.8 | 27.04 | 26.27 | 26.49 | 512 | 17,51,965.28 | 42,805 |
24-Jun-2026 | 26.41 | 26.89 | 26.16 | 26.42 | 426 | 13,28,735.97 | 31,702 |
25-Jun-2026 | 26.3 | 26.87 | 25.99 | 26.07 | 336 | 16,98,180.85 | 48,730 |
29-Jun-2026 | 25.81 | 26.19 | 25.6 | 25.88 | 514 | 18,57,971.47 | 52,199 |
30-Jun-2026 | 26 | 26.09 | 25.77 | 25.97 | 283 | 7,18,139.13 | 19,262 |
01-Jul-2026 | 26.08 | 26.49 | 25.82 | 26.12 | 447 | 15,39,727.26 | 40,736 |
02-Jul-2026 | 26.29 | 26.29 | 25.91 | 26.09 | 421 | 17,04,462.57 | 49,101 |
03-Jul-2026 | 26.39 | 26.39 | 26.02 | 26.19 | 304 | 9,66,391.13 | 28,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
