KM Sugar Mills

KM Sugar Mills Ltd Historical Data

NSEBSE

₹29.63

(-2.47%)

May 20, 2025|03:44:22 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	28.69	29	28.12	28.75	1,035	27,01,111.59	50,557
22-Apr-2025	28.97	29.69	28.51	29.39	1,606	54,29,124.64	70,387
23-Apr-2025	29.67	29.67	28.81	28.97	1,117	51,40,395	1,09,710
24-Apr-2025	28.35	29.85	28.35	29.16	1,369	51,71,377.69	85,816
25-Apr-2025	29.17	29.3	27.5	28.07	1,162	54,57,807.14	1,19,764
28-Apr-2025	28	28.3	27.41	28.14	708	26,25,541.39	56,032
29-Apr-2025	27.62	28.64	27.62	27.87	729	33,06,597.1	75,427
30-Apr-2025	27.55	27.9	27.21	27.27	915	27,13,943.88	61,568
02-May-2025	27.92	27.92	27	27.25	1,649	13,27,356.71	23,404
05-May-2025	27.85	27.85	27.15	27.44	1,429	21,44,174.11	37,298
06-May-2025	27.72	27.72	26.47	26.58	1,005	27,93,281.61	84,489
07-May-2025	26.57	26.98	26.33	26.79	610	14,54,601.24	25,723
08-May-2025	26.79	27.19	26.48	26.54	626	12,70,388.5	29,503
09-May-2025	26.21	26.29	25.3	25.59	1,791	49,62,205.14	1,44,217
12-May-2025	26.69	27.22	26.25	26.93	1,152	33,10,275.4	73,001
13-May-2025	27	27.61	26.96	27.32	2,481	27,27,981.79	58,216
14-May-2025	27.74	28.59	27.02	28.35	1,864	51,10,417.06	88,496
15-May-2025	28.88	29.1	28.6	28.79	1,750	39,52,627.28	93,612
16-May-2025	28.77	29.56	28.5	29.37	1,231	45,45,574.32	1,09,556
19-May-2025	29.1	30.9	29.1	30.38	2,287	1,27,61,438.81	2,65,209

KM Sugar Mills: Related NEWS

No Record Found

Invest wise with Expert advice