Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2026 | 29.2 | 29.93 | 28.31 | 28.55 | 795 | 60,22,467.22 | 1,05,387 |
19-Oct-2026 | 28.55 | 34.26 | 27.65 | 31.65 | 5,404 | 5,92,68,110.21 | 9,52,139 |
21-Oct-2026 | 31.66 | 33.5 | 30.61 | 32.37 | 5,044 | 3,08,77,187.82 | 5,12,838 |
22-Oct-2026 | 32.99 | 33.6 | 29 | 29.85 | 2,227 | 1,27,50,398.39 | 2,16,647 |
23-Oct-2026 | 30.89 | 30.89 | 28.27 | 28.94 | 1,140 | 52,73,144.2 | 99,353 |
26-Oct-2026 | 29.5 | 29.9 | 28.36 | 28.64 | 825 | 31,77,459.89 | 55,040 |
27-Oct-2026 | 28.75 | 32.19 | 28.66 | 30.6 | 1,718 | 68,64,276.01 | 1,10,156 |
28-Oct-2026 | 30.49 | 31.3 | 29.3 | 29.72 | 843 | 25,67,351.04 | 51,120 |
29-Oct-2026 | 29.11 | 32.35 | 29.11 | 31.89 | 1,490 | 68,45,787.1 | 1,40,658 |
30-Oct-2026 | 32.49 | 33.1 | 30.2 | 30.55 | 1,984 | 1,10,36,515 | 2,13,722 |
02-Nov-2026 | 30.54 | 32.9 | 30.51 | 31.85 | 2,249 | 78,37,190.26 | 1,46,526 |
03-Nov-2026 | 31.85 | 33.5 | 31.85 | 32.23 | 1,740 | 57,24,763.71 | 1,01,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
