Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 34.04 | 35 | 31.12 | 32.48 | 2,586 | 1,82,06,012.89 | 2,89,073 |
26-Aug-2026 | 32.29 | 32.95 | 31.7 | 31.96 | 1,564 | 1,29,33,034.35 | 2,30,137 |
27-Aug-2026 | 32 | 32.5 | 30.25 | 30.61 | 1,459 | 1,05,93,473.4 | 1,95,267 |
28-Aug-2026 | 30.84 | 32.99 | 30.66 | 32.64 | 2,158 | 1,62,16,885.32 | 2,54,021 |
31-Aug-2026 | 32.5 | 34.18 | 32.01 | 32.49 | 2,484 | 1,84,27,470.99 | 2,07,321 |
01-Sep-2026 | 32.23 | 32.86 | 31.06 | 31.39 | 1,296 | 57,99,048.16 | 95,719 |
02-Sep-2026 | 31.3 | 32.12 | 31 | 31.26 | 1,849 | 75,55,721.02 | 1,14,357 |
03-Sep-2026 | 31.69 | 32.5 | 31.5 | 32 | 1,292 | 64,76,732.26 | 71,930 |
04-Sep-2026 | 32 | 32.33 | 30.4 | 30.68 | 1,900 | 93,34,203.42 | 2,02,481 |
07-Sep-2026 | 30.65 | 31.99 | 30.6 | 30.71 | 2,423 | 1,09,08,182.16 | 1,40,984 |
08-Sep-2026 | 30.6 | 30.95 | 30.05 | 30.31 | 825 | 46,57,355.62 | 76,567 |
09-Sep-2026 | 30.25 | 30.4 | 29.61 | 29.67 | 876 | 44,37,580.53 | 1,06,949 |
10-Sep-2026 | 29.7 | 30.47 | 29.7 | 30.1 | 795 | 32,04,665.22 | 46,185 |
11-Sep-2026 | 30.1 | 31.23 | 29.5 | 30.41 | 1,431 | 67,39,411.53 | 81,380 |
15-Sep-2026 | 30.4 | 30.4 | 28.85 | 29.1 | 2,205 | 66,78,880.6 | 1,46,191 |
16-Sep-2026 | 29.11 | 29.59 | 28.2 | 28.63 | 781 | 31,79,829.3 | 61,987 |
17-Sep-2026 | 29.01 | 29.21 | 28.25 | 28.44 | 709 | 29,84,896.35 | 51,900 |
18-Sep-2026 | 28.99 | 29.28 | 28.16 | 28.62 | 921 | 39,08,384.8 | 70,090 |
21-Sep-2026 | 28.86 | 29.38 | 26.84 | 28.69 | 1,129 | 42,77,695.6 | 69,142 |
22-Sep-2026 | 28.69 | 29.45 | 28.66 | 28.85 | 1,176 | 33,11,036.11 | 46,693 |
23-Sep-2026 | 29.08 | 29.77 | 28.85 | 29.5 | 1,206 | 34,39,327.01 | 79,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
