Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 42.79 | 42.79 | 40.8 | 40.94 | 2,630 | 2,24,27,517.41 | 3,97,459 |
24-SEP-2024 | 40.94 | 40.95 | 39.54 | 39.72 | 1,809 | 1,14,83,855.37 | 2,22,677 |
25-SEP-2024 | 39.8 | 41.45 | 39.8 | 40.14 | 2,332 | 1,92,89,690.77 | 2,30,235 |
26-SEP-2024 | 40.25 | 40.27 | 39.12 | 39.36 | 1,009 | 59,16,652.26 | 95,431 |
27-SEP-2024 | 40.43 | 42.45 | 40.05 | 41.06 | 6,731 | 5,82,90,766.38 | 6,08,462 |
30-SEP-2024 | 41 | 41.5 | 40 | 41.25 | 2,489 | 1,53,74,897.94 | 1,77,647 |
01-OCT-2024 | 41.4 | 42.6 | 41.24 | 41.84 | 4,023 | 3,67,81,207.47 | 4,81,257 |
03-OCT-2024 | 41.1 | 41.84 | 40.11 | 40.91 | 2,270 | 1,44,39,287.32 | 2,16,915 |
04-OCT-2024 | 40.7 | 41.8 | 39.9 | 40.11 | 2,097 | 1,15,15,868.39 | 1,17,911 |
07-OCT-2024 | 40.3 | 40.77 | 36.22 | 36.74 | 3,090 | 1,98,31,590.12 | 2,72,572 |
08-OCT-2024 | 36.58 | 38.82 | 36.56 | 38.63 | 1,557 | 74,75,415.93 | 89,427 |
09-OCT-2024 | 38.75 | 39.4 | 37.77 | 38.39 | 1,331 | 57,05,051.81 | 78,157 |
10-OCT-2024 | 38.69 | 38.94 | 38.12 | 38.77 | 1,013 | 46,56,744.26 | 67,158 |
11-OCT-2024 | 38.69 | 38.94 | 38.16 | 38.45 | 864 | 38,46,881.76 | 56,041 |
14-OCT-2024 | 38.26 | 38.94 | 37.66 | 37.92 | 1,355 | 58,38,588.99 | 69,126 |
15-OCT-2024 | 38 | 38.51 | 37.79 | 37.92 | 875 | 37,46,507.97 | 55,893 |
16-OCT-2024 | 37.91 | 38.26 | 37.5 | 37.89 | 768 | 41,52,161.23 | 57,914 |
17-OCT-2024 | 37.75 | 37.86 | 36.8 | 36.89 | 1,198 | 51,55,692.23 | 89,638 |
18-OCT-2024 | 36.25 | 37 | 35.61 | 36.29 | 1,404 | 61,96,154.63 | 84,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
