Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 30.4 | 30.4 | 28.85 | 29.1 | 2,205 | 66,78,880.6 | 1,46,191 |
16-Sep-2026 | 29.11 | 29.59 | 28.2 | 28.63 | 781 | 31,79,829.3 | 61,987 |
17-Sep-2026 | 29.01 | 29.21 | 28.25 | 28.44 | 709 | 29,84,896.35 | 51,900 |
18-Sep-2026 | 28.99 | 29.28 | 28.16 | 28.62 | 921 | 39,08,384.8 | 70,090 |
21-Sep-2026 | 28.86 | 29.38 | 26.84 | 28.69 | 1,129 | 42,77,695.6 | 69,142 |
22-Sep-2026 | 28.69 | 29.45 | 28.66 | 28.85 | 1,176 | 33,11,036.11 | 46,693 |
23-Sep-2026 | 29.08 | 29.77 | 28.85 | 29.5 | 1,206 | 34,39,327.01 | 79,795 |
24-Sep-2026 | 29.4 | 29.4 | 28.78 | 29.06 | 941 | 24,70,172.39 | 62,590 |
25-Sep-2026 | 29.2 | 33.02 | 29.2 | 32.46 | 8,320 | 3,77,41,997.66 | 5,12,163 |
28-Sep-2026 | 33.74 | 34.45 | 32.5 | 32.67 | 4,743 | 2,51,59,092.99 | 3,80,132 |
29-Sep-2026 | 32.67 | 33 | 31.01 | 31.86 | 2,142 | 89,20,321.21 | 1,53,798 |
30-Sep-2026 | 31.99 | 34.03 | 31.99 | 33.68 | 3,915 | 2,74,58,256.7 | 5,60,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
