KM Sugar Mills

KM Sugar Mills Ltd Historical Data

NSEBSE

₹25.08

(-0.95%)

Mar 27, 2026|06:59:14 PM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	24.16	24.47	23.7	24.07	673	24,42,658.57	63,379
26-Feb-2026	24.01	24.65	24	24.58	508	21,89,944.63	54,872
27-Feb-2026	24.97	25.29	24.52	24.92	878	37,99,060.49	69,185
02-Mar-2026	23.3	25.32	23.3	24.78	901	58,68,324.61	1,27,137
04-Mar-2026	24.5	28	23.88	26.83	3,160	1,90,43,848.45	3,19,620
05-Mar-2026	27.4	27.85	25.6	25.69	2,578	30,65,726.75	59,436
06-Mar-2026	25.97	25.97	25.15	25.29	355	11,45,939.64	32,746
09-Mar-2026	25	26.35	25	25.95	840	32,31,667.98	59,770
10-Mar-2026	26	26.44	25.46	25.69	811	31,11,618.69	67,509
11-Mar-2026	25.5	26.25	25.5	25.73	572	17,01,899.6	27,944
12-Mar-2026	25.7	26.04	25.35	25.66	614	23,08,534.55	48,739
13-Mar-2026	25.52	26	25.5	25.54	556	17,77,740.5	49,461
16-Mar-2026	25.1	25.53	24.27	24.58	1,018	32,18,695.66	75,953
17-Mar-2026	24.89	25.29	24.51	24.63	553	18,38,495.25	35,413
18-Mar-2026	24.63	25.25	24.63	25.07	377	17,33,846.33	49,430
19-Mar-2026	25.19	25.8	24.79	25.08	535	28,13,364.22	65,860
20-Mar-2026	25.6	26.25	25.26	25.74	1,276	61,42,102.04	1,11,467
23-Mar-2026	25.66	25.66	24.42	24.54	928	22,45,069.37	54,715
24-Mar-2026	25.24	25.24	24.44	24.63	474	19,84,356.02	54,473
25-Mar-2026	25.19	25.95	24.86	25.32	723	29,93,358.67	61,992

KM Sugar Mills: Related NEWS

No Record Found

Invest wise with Expert advice