Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 27.1 | 27.45 | 27.1 | 27.23 | 540 | 18,18,742.76 | 44,749 |
05-Jan-2026 | 27.09 | 27.55 | 27.01 | 27.42 | 707 | 18,02,236.8 | 39,981 |
06-Jan-2026 | 27.52 | 27.8 | 27.21 | 27.41 | 533 | 15,80,917.02 | 35,780 |
07-Jan-2026 | 27.11 | 28 | 27.11 | 27.89 | 640 | 28,90,675.93 | 68,044 |
08-Jan-2026 | 27.89 | 28 | 27.31 | 27.53 | 393 | 19,43,969.16 | 51,770 |
09-Jan-2026 | 27.53 | 27.74 | 27.35 | 27.49 | 329 | 16,21,892.9 | 50,067 |
12-Jan-2026 | 27.49 | 27.54 | 26.5 | 27.18 | 598 | 31,00,145.48 | 87,838 |
13-Jan-2026 | 27.4 | 27.49 | 27.1 | 27.22 | 292 | 10,99,106.31 | 31,060 |
14-Jan-2026 | 27.48 | 27.75 | 26.91 | 27.09 | 340 | 11,39,508.96 | 33,891 |
16-Jan-2026 | 27.15 | 27.51 | 26.91 | 26.96 | 426 | 18,70,716.51 | 47,812 |
19-Jan-2026 | 26.91 | 26.91 | 25.9 | 25.94 | 566 | 14,36,323.87 | 44,095 |
20-Jan-2026 | 25.8 | 25.91 | 25.11 | 25.13 | 478 | 14,38,469.49 | 48,473 |
21-Jan-2026 | 25.05 | 25.45 | 24 | 24.39 | 1,035 | 22,00,964.7 | 53,664 |
22-Jan-2026 | 24.39 | 25.71 | 24.39 | 25.05 | 558 | 17,95,694.65 | 40,133 |
23-Jan-2026 | 25.44 | 25.44 | 24.19 | 24.7 | 640 | 16,41,847.17 | 33,619 |
27-Jan-2026 | 24.31 | 24.93 | 24.31 | 24.45 | 354 | 8,32,397 | 24,193 |
28-Jan-2026 | 24.45 | 25 | 24.41 | 24.57 | 456 | 29,25,757.4 | 98,767 |
29-Jan-2026 | 24.8 | 24.89 | 24.22 | 24.3 | 536 | 36,51,916.66 | 1,27,754 |
30-Jan-2026 | 24.39 | 24.48 | 23.82 | 24.24 | 626 | 30,25,529.02 | 85,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
