KMC Speciality

KMC Speciality Hospitals (India) Ltd Historical Data

NSEBSE

₹68.93

(-1.53%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	66.7	67.94	65.1	67.47	515	34,32,716	33,034
06-Oct-2025	68.18	77.8	68.17	74.01	3,878	5,75,31,469	3,42,106
07-Oct-2025	74.8	76.6	71.25	74.36	1,669	1,66,65,178	1,27,739
08-Oct-2025	75.54	75.98	72.91	75.57	1,162	87,95,899	61,319
09-Oct-2025	76.96	77.34	72.7	73.05	841	51,68,117	39,150
10-Oct-2025	73.05	73.05	69.5	71.21	781	47,17,199	38,498
13-Oct-2025	70.55	71.47	68.1	70.23	1,000	86,18,941	65,460
14-Oct-2025	70.8	71.29	69.66	70.49	606	33,72,623	25,352
15-Oct-2025	71.25	72	69.5	70.22	656	29,64,295	25,638
16-Oct-2025	71.22	72.2	69.22	70.39	529	31,23,772	22,648
17-Oct-2025	70.35	70.99	68.02	69.03	828	52,43,884	39,609
20-Oct-2025	68.5	69.99	65.01	67	1,177	65,61,582	55,825
21-Oct-2025	67.05	71	67	70.61	547	30,66,661	32,962
23-Oct-2025	70.61	71.18	69.12	70.43	590	38,13,776	31,590
24-Oct-2025	70.4	72.2	70.4	71.29	595	38,11,460	31,365
27-Oct-2025	70.61	71.6	69.81	71.06	536	24,80,937	20,147
28-Oct-2025	71.8	71.9	68.26	69.28	703	44,77,541	40,264
29-Oct-2025	70.1	71	69.7	70.57	442	20,53,024	18,831
30-Oct-2025	70.8	71.38	69.55	70	595	20,89,756	13,341
31-Oct-2025	70	70.49	68.5	68.93	554	31,26,654	31,188

KMC Speciality: Related NEWS

No Record Found

Invest wise with Expert advice