KMC Speciality

KMC Speciality Hospitals (India) Ltd Historical Data

NSEBSE

₹74.76

(-1.85%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	77.8	81.9	76.11	80.13	2,195	1,91,01,786	1,43,456
02-Jan-2026	80.25	86.3	80.25	85.48	2,681	2,94,95,976	2,37,009
05-Jan-2026	86	87.6	85	86.76	1,647	2,01,49,323	1,81,206
06-Jan-2026	87.8	92.9	87.55	90.31	2,890	3,61,70,663	2,12,139
07-Jan-2026	91.9	92	88.12	90.26	1,606	2,01,75,416	1,32,328
08-Jan-2026	90.99	91.45	84.55	85.31	1,439	1,32,23,218	1,08,464
09-Jan-2026	85.31	88.64	85.31	86.01	1,157	96,05,095	67,736
12-Jan-2026	86.44	87.5	82.02	85.02	1,391	1,06,43,312	67,891
13-Jan-2026	85.57	86.12	82.85	83.95	783	66,68,871	43,777
14-Jan-2026	83.15	84.89	83	83.45	549	38,24,594	28,784
16-Jan-2026	83.6	84.8	82.65	84.22	693	46,91,729	32,067
19-Jan-2026	84.3	85.5	80.8	81.15	1,042	68,64,519	49,439
20-Jan-2026	81.41	82.87	75	76.55	1,755	1,03,73,862	79,192
21-Jan-2026	75.51	81.7	75.51	79.39	1,349	99,78,022	58,475
22-Jan-2026	81	81.31	78.62	79.43	484	27,60,097	20,636
23-Jan-2026	80.02	81.42	76.02	76.95	883	40,22,383	31,625
27-Jan-2026	90	90	76.25	78.48	1,094	53,84,911	41,722
28-Jan-2026	78	79.42	70.51	75.13	2,436	1,97,54,067	1,33,604
29-Jan-2026	75.15	77.5	75	76.17	804	34,39,562	27,798
30-Jan-2026	77.5	77.5	73.55	74.76	891	63,50,738	63,215

KMC Speciality: Related NEWS

No Record Found

Invest wise with Expert advice