Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 104.8 | 117.4 | 104.15 | 115 | 6,783 | 11,05,92,939 | 5,65,344 |
02-Jun-2026 | 115.95 | 123 | 115.25 | 118.9 | 5,476 | 7,75,35,067 | 3,26,330 |
03-Jun-2026 | 121.4 | 124.85 | 110.3 | 117.5 | 5,618 | 6,85,78,606 | 2,70,635 |
04-Jun-2026 | 120 | 122.05 | 116.3 | 117.75 | 2,084 | 2,36,98,319 | 1,20,296 |
05-Jun-2026 | 118 | 119.3 | 114.15 | 114.5 | 1,738 | 1,54,66,434 | 76,211 |
08-Jun-2026 | 114.5 | 114.9 | 111.6 | 112.55 | 1,752 | 1,90,61,707 | 99,452 |
09-Jun-2026 | 112.55 | 115.7 | 112.55 | 113.8 | 1,170 | 1,18,00,932 | 55,479 |
10-Jun-2026 | 115.5 | 122.35 | 114.25 | 117.55 | 2,849 | 3,95,35,027 | 1,59,714 |
11-Jun-2026 | 118.9 | 122.4 | 118.5 | 119.95 | 2,575 | 3,29,04,836 | 1,40,465 |
12-Jun-2026 | 122.5 | 122.9 | 117.85 | 118.55 | 1,934 | 2,86,35,119 | 1,31,752 |
15-Jun-2026 | 120.55 | 121.65 | 118.5 | 119.15 | 1,548 | 1,92,68,938 | 90,154 |
16-Jun-2026 | 120.9 | 120.9 | 113.45 | 116.85 | 1,818 | 2,17,22,116 | 98,326 |
17-Jun-2026 | 116.75 | 118.75 | 116.7 | 117.85 | 948 | 1,08,88,569 | 53,284 |
18-Jun-2026 | 118.35 | 118.85 | 116.9 | 117.45 | 854 | 86,73,146 | 44,789 |
19-Jun-2026 | 117.4 | 117.4 | 114.5 | 115.1 | 1,349 | 1,13,78,460 | 64,492 |
22-Jun-2026 | 115.25 | 120.6 | 114.4 | 119.45 | 1,384 | 1,56,46,539 | 81,689 |
23-Jun-2026 | 119.5 | 121 | 116.5 | 117.05 | 1,328 | 1,79,06,855 | 86,434 |
24-Jun-2026 | 118.95 | 119.5 | 115.1 | 116.2 | 1,036 | 82,75,316 | 43,102 |
25-Jun-2026 | 116.2 | 133.8 | 115 | 129.15 | 9,225 | 20,23,53,009 | 4,61,365 |
29-Jun-2026 | 130 | 138.5 | 130 | 137.15 | 5,783 | 9,73,18,443 | 3,30,290 |
30-Jun-2026 | 138.45 | 140.5 | 133.35 | 137.25 | 3,708 | 5,25,00,797 | 2,02,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
