KMC Speciality

KMC Speciality Hospitals (India) Ltd Historical Data

NSEBSE

₹77.51

(-3.21%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	70.61	71.18	69.12	70.43	590	38,13,776	31,590
24-Oct-2025	70.4	72.2	70.4	71.29	595	38,11,460	31,365
27-Oct-2025	70.61	71.6	69.81	71.06	536	24,80,937	20,147
28-Oct-2025	71.8	71.9	68.26	69.28	703	44,77,541	40,264
29-Oct-2025	70.1	71	69.7	70.57	442	20,53,024	18,831
30-Oct-2025	70.8	71.38	69.55	70	595	20,89,756	13,341
31-Oct-2025	70	70.49	68.5	68.93	554	31,26,654	31,188
03-Nov-2025	69.42	70.22	69	69.5	575	36,17,249	38,048
04-Nov-2025	70	70.72	68.75	68.88	561	28,89,728	25,268
06-Nov-2025	69.02	70.7	69.02	69.19	495	24,83,819	21,281
07-Nov-2025	70	70.2	69.11	69.46	558	29,86,121	27,946
10-Nov-2025	69.4	72.13	69.1	71.6	860	39,91,332	38,980
11-Nov-2025	70.7	75.02	69.6	72.76	1,021	77,53,874	77,356
12-Nov-2025	74.21	83.25	72.61	78.38	4,225	6,66,22,750	3,03,652
13-Nov-2025	78.4	81.79	76.5	78.14	1,817	1,39,82,597	98,208
14-Nov-2025	79.3	79.82	78.51	78.91	873	50,60,444	39,587
17-Nov-2025	79	81.2	78.9	80.05	1,232	93,38,502	72,273
18-Nov-2025	80.44	82	79.85	80.42	1,436	1,08,46,906	82,390
19-Nov-2025	80.99	81.9	80.1	80.58	1,067	81,01,220	54,736
20-Nov-2025	80	82.89	79.11	80.08	920	63,64,574	45,958
21-Nov-2025	80.01	80.89	74.27	77.51	1,466	98,07,873	76,240

KMC Speciality: Related NEWS

No Record Found

Invest wise with Expert advice