Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 95.1 | 96.5 | 91.26 | 92.2 | 1,462 | 1,06,94,515 | 77,396 |
13-May-2026 | 92.55 | 93.85 | 91 | 92.47 | 1,394 | 1,12,75,292 | 78,249 |
14-May-2026 | 92.55 | 96.84 | 91.62 | 94.98 | 1,717 | 1,49,27,411 | 88,053 |
15-May-2026 | 94.98 | 96.99 | 94 | 94.73 | 1,277 | 1,10,27,094 | 66,033 |
18-May-2026 | 95 | 95.9 | 92.01 | 93.86 | 878 | 80,57,024 | 61,468 |
19-May-2026 | 94.1 | 95.8 | 93.01 | 95.08 | 1,075 | 77,59,800 | 49,007 |
20-May-2026 | 96.4 | 96.4 | 92.2 | 94.34 | 1,116 | 93,62,913 | 57,352 |
21-May-2026 | 95 | 96.5 | 92.5 | 94.03 | 1,013 | 73,39,122 | 44,820 |
22-May-2026 | 94.82 | 95.87 | 94.52 | 94.88 | 826 | 50,90,775 | 33,360 |
25-May-2026 | 94.88 | 96.5 | 94.88 | 96.02 | 1,270 | 1,23,79,719 | 79,563 |
26-May-2026 | 96.82 | 96.9 | 95.11 | 95.32 | 768 | 82,17,812 | 57,402 |
27-May-2026 | 95.4 | 96.9 | 95 | 96.77 | 886 | 1,04,87,094 | 83,274 |
29-May-2026 | 97.45 | 103.9 | 97.38 | 100.52 | 5,000 | 7,77,37,440 | 3,30,224 |
01-Jun-2026 | 104.8 | 117.4 | 104.15 | 115 | 6,783 | 11,05,92,939 | 5,65,344 |
02-Jun-2026 | 115.95 | 123 | 115.25 | 118.9 | 5,476 | 7,75,35,067 | 3,26,330 |
03-Jun-2026 | 121.4 | 124.85 | 110.3 | 117.5 | 5,618 | 6,85,78,606 | 2,70,635 |
04-Jun-2026 | 120 | 122.05 | 116.3 | 117.75 | 2,084 | 2,36,98,319 | 1,20,296 |
05-Jun-2026 | 118 | 119.3 | 114.15 | 114.5 | 1,738 | 1,54,66,434 | 76,211 |
08-Jun-2026 | 114.5 | 114.9 | 111.6 | 112.55 | 1,752 | 1,90,61,707 | 99,452 |
09-Jun-2026 | 112.55 | 115.7 | 112.55 | 113.8 | 1,170 | 1,18,00,932 | 55,479 |
10-Jun-2026 | 115.5 | 122.35 | 114.25 | 117.55 | 2,849 | 3,95,35,027 | 1,59,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
