KMC Speciality

KMC Speciality Hospitals (India) Ltd Historical Data

NSEBSE

₹66.94

(-0.24%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	67.5	68	62	63.44	578	38,99,467	40,433
09-May-2025	62	65.94	61	64.82	778	46,18,314	40,799
12-May-2025	66	67.9	66	67.44	403	26,37,472	22,098
13-May-2025	68.89	68.95	67.5	68.64	391	16,94,153	14,172
14-May-2025	69	69.79	67.51	68.52	496	28,36,178	25,290
15-May-2025	69.49	69.49	68.51	69.11	288	24,58,432	29,390
16-May-2025	68.1	69.69	68.1	69.52	353	23,42,785	23,881
19-May-2025	69.05	70	69.05	69.58	371	18,35,842	18,388
20-May-2025	69.57	70	68	68.66	584	38,16,188	41,738
21-May-2025	67.55	69.45	67.55	69.12	268	16,89,090	21,502
22-May-2025	69.12	71.5	67.55	68.75	408	24,67,521	20,621
23-May-2025	69	70	67.55	69.1	401	23,37,098	19,414
26-May-2025	70.59	70.59	68.5	69.38	544	32,95,223	30,220
27-May-2025	70.65	73.5	69.73	71.38	981	96,50,451	85,159
28-May-2025	71.5	72.5	68	68.33	1,065	1,09,25,073	1,03,644
29-May-2025	68.55	71.49	68.55	70.04	749	71,97,967	59,642
30-May-2025	69.1	70.74	67	68.51	791	37,00,790	33,318
02-Jun-2025	69.79	69.79	67.72	68.58	555	26,57,568	24,735
03-Jun-2025	69.49	69.49	67.75	68.45	544	25,87,752	22,984
04-Jun-2025	69	69	67.92	68.06	472	22,21,538	20,134
05-Jun-2025	68.95	68.95	66.8	67.1	686	29,72,791	34,955
06-Jun-2025	67.55	68.39	66	66.94	618	26,16,347	24,494

KMC Speciality: Related NEWS

No Record Found

Invest wise with Expert advice