KMC Speciality

KMC Speciality Hospitals (India) Ltd Historical Data

NSEBSE

₹64.53

(-0.89%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	65.98	65.98	64	64.35	727	29,98,002	27,737
15-Jul-2025	63.1	66.37	63.1	65.61	624	46,05,711	34,590
16-Jul-2025	65.25	66.5	65.02	66.33	489	21,53,774	16,236
17-Jul-2025	66.01	66.6	65.01	65.66	482	25,59,995	25,478
18-Jul-2025	66.39	66.39	64.71	65.22	465	28,18,074	26,295
21-Jul-2025	64.3	65.94	64.02	64.63	574	21,30,225	20,448
22-Jul-2025	65.3	65.59	63.55	64.47	434	18,93,533	18,648
23-Jul-2025	64.55	65.09	64.46	64.68	303	11,71,273	11,032
24-Jul-2025	64.55	65.28	64.5	64.88	313	16,01,164	15,722
25-Jul-2025	65.35	65.35	63.7	64.56	476	20,09,459	19,764
28-Jul-2025	62.5	64.5	62.5	63.47	556	25,39,572	24,423
29-Jul-2025	62.8	64.94	62.55	64.39	422	20,36,080	19,211
30-Jul-2025	64.7	64.7	63.02	63.3	539	19,57,939	21,288
31-Jul-2025	63.55	64.47	63.05	64.08	412	12,63,307	11,373
01-Aug-2025	64.97	64.97	63.5	64.32	432	13,10,634	12,875
04-Aug-2025	65.1	66.9	63.07	65.73	560	37,19,105	33,010
05-Aug-2025	64.1	65.68	63.5	64.42	633	18,01,922	16,079
06-Aug-2025	64.42	64.79	63.07	63.76	420	16,92,748	17,941
07-Aug-2025	63.76	65.03	63.75	64.37	477	20,77,473	19,548
08-Aug-2025	64.4	68.38	64.4	65.11	1,044	94,13,410	63,316
11-Aug-2025	65.2	65.97	63.99	64.53	548	22,67,293	17,397

KMC Speciality: Related NEWS

No Record Found

Invest wise with Expert advice