Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 81.01 | 81.75 | 78.6 | 81.63 | 694 | 35,96,478 | 26,372 |
02-Apr-2026 | 80.22 | 84.25 | 79.5 | 83.69 | 677 | 54,75,837 | 50,850 |
06-Apr-2026 | 83.92 | 84.2 | 82.05 | 83.3 | 737 | 36,81,288 | 26,955 |
07-Apr-2026 | 83.8 | 83.8 | 82.81 | 83.35 | 426 | 35,63,008 | 25,740 |
08-Apr-2026 | 84 | 85.23 | 83.5 | 84.92 | 640 | 51,94,564 | 44,247 |
09-Apr-2026 | 84.9 | 85.79 | 82.65 | 83.73 | 875 | 58,50,874 | 40,532 |
10-Apr-2026 | 84 | 87.25 | 83.25 | 86.95 | 1,162 | 1,11,75,496 | 80,134 |
13-Apr-2026 | 84 | 89.74 | 83.58 | 86.9 | 1,229 | 95,12,021 | 57,245 |
15-Apr-2026 | 87.3 | 89.64 | 87.3 | 89.11 | 825 | 79,42,707 | 62,539 |
16-Apr-2026 | 90 | 90.89 | 87.67 | 89.11 | 909 | 78,04,486 | 58,010 |
17-Apr-2026 | 89.32 | 89.8 | 87.75 | 89.04 | 650 | 59,17,062 | 45,579 |
20-Apr-2026 | 90.22 | 90.96 | 88.25 | 90.05 | 944 | 80,96,137 | 61,672 |
21-Apr-2026 | 90.55 | 91 | 89.31 | 90.25 | 695 | 58,09,420 | 45,677 |
22-Apr-2026 | 89.51 | 90.25 | 89.5 | 89.73 | 478 | 35,71,949 | 25,610 |
23-Apr-2026 | 89.65 | 90.5 | 89.3 | 89.77 | 507 | 53,32,948 | 41,947 |
24-Apr-2026 | 89.21 | 89.99 | 87.01 | 88.65 | 549 | 46,13,357 | 36,200 |
27-Apr-2026 | 87.85 | 89.27 | 87.26 | 87.79 | 755 | 57,61,793 | 40,496 |
28-Apr-2026 | 88.8 | 88.9 | 87.22 | 87.72 | 494 | 32,71,733 | 23,738 |
29-Apr-2026 | 87.25 | 89.2 | 87.25 | 87.57 | 373 | 22,88,908 | 18,501 |
30-Apr-2026 | 88.98 | 88.98 | 85.6 | 87.7 | 632 | 47,30,423 | 34,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
