KMC Speciality

KMC Speciality Hospitals (India) Ltd Historical Data

NSEBSE

₹67.2

(0.78%)

Sep 23, 2025|02:55:00 PM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	70.9	70.9	70	70.61	642	40,27,498	38,518
26-Aug-2025	70.2	70.5	67.7	68.08	688	32,85,191	26,032
28-Aug-2025	67.5	68.8	67	67.91	464	21,42,519	19,604
29-Aug-2025	67.56	69.74	67.56	68.59	419	22,03,414	16,473
01-Sep-2025	68.05	69.68	67.05	67.7	591	27,75,997	21,979
02-Sep-2025	67.4	68.89	67.4	68.15	324	13,01,837	10,893
03-Sep-2025	68.89	68.89	67.72	67.94	376	15,56,424	13,512
04-Sep-2025	68.4	68.78	66.9	67.95	539	30,34,281	21,934
05-Sep-2025	68.8	68.8	67.22	67.98	453	26,48,808	18,394
08-Sep-2025	68.8	68.8	66.15	67.01	647	26,82,058	25,943
09-Sep-2025	67.66	67.9	65.8	66.05	705	43,21,402	43,439
10-Sep-2025	66.1	66.73	65.56	65.95	541	27,74,372	31,902
11-Sep-2025	66.25	66.74	65.8	65.98	515	29,71,744	25,397
12-Sep-2025	66.2	67.64	66.2	67.16	459	31,70,157	31,438
15-Sep-2025	67.65	68.45	65.2	65.96	686	49,46,355	48,522
16-Sep-2025	66.79	67.42	66.05	67.31	359	16,60,783	16,087
17-Sep-2025	67.9	67.9	66.51	66.72	508	33,44,281	32,889
18-Sep-2025	67.49	67.9	66.11	67.57	382	18,98,132	15,156
19-Sep-2025	67.6	67.89	66.53	66.85	407	12,25,263	12,990
22-Sep-2025	67.88	67.88	66.29	66.68	529	25,55,887	24,723

KMC Speciality: Related NEWS

No Record Found

Invest wise with Expert advice