KMC Speciality

KMC Speciality Hospitals (India) Ltd Historical Data

NSEBSE

₹66.36

(-0.14%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	68.55	71.49	68.55	70.04	749	71,97,967	59,642
30-May-2025	69.1	70.74	67	68.51	791	37,00,790	33,318
02-Jun-2025	69.79	69.79	67.72	68.58	555	26,57,568	24,735
03-Jun-2025	69.49	69.49	67.75	68.45	544	25,87,752	22,984
04-Jun-2025	69	69	67.92	68.06	472	22,21,538	20,134
05-Jun-2025	68.95	68.95	66.8	67.1	686	29,72,791	34,955
06-Jun-2025	67.55	68.39	66	66.94	618	26,16,347	24,494
09-Jun-2025	65.1	68.72	65.1	68.08	667	52,46,136	37,569
10-Jun-2025	68.9	68.9	67.5	68.14	572	36,79,338	36,049
11-Jun-2025	68.6	69.11	67.72	68.25	558	37,38,324	28,057
12-Jun-2025	69.1	69.1	68	68.16	351	16,92,940	17,574
13-Jun-2025	67.26	68.14	66.12	67.71	432	15,35,073	14,630
16-Jun-2025	67.71	68.19	67.02	67.66	346	12,18,346	10,797
17-Jun-2025	68	68	67.13	67.52	317	13,89,528	14,070
18-Jun-2025	68	68	67	67.18	327	12,43,671	10,413
19-Jun-2025	67.17	67.5	65	65.6	584	26,97,607	26,371
20-Jun-2025	65.76	67.37	65.5	65.77	434	15,74,056	12,238
23-Jun-2025	65.72	66.5	65.02	66.32	386	20,09,616	18,988
24-Jun-2025	66.21	67.97	65.1	66.24	486	24,06,473	20,059
25-Jun-2025	66.95	67	66	66.78	353	15,38,926	13,737
26-Jun-2025	67.5	67.5	66	66.45	331	14,34,470	13,424
27-Jun-2025	66.95	66.95	66.17	66.36	335	13,83,990	15,311

KMC Speciality: Related NEWS

No Record Found

Invest wise with Expert advice