Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 74.55 | 76.99 | 72.01 | 72.28 | 854 | 50,19,901 | 48,078 |
09-Dec-2025 | 73.4 | 74.25 | 71.4 | 73.23 | 543 | 20,21,988 | 19,009 |
10-Dec-2025 | 74.39 | 75.95 | 73.54 | 75.33 | 467 | 20,01,109 | 18,896 |
11-Dec-2025 | 75.5 | 76.16 | 74 | 74.45 | 438 | 16,70,950 | 14,461 |
12-Dec-2025 | 75 | 76.46 | 75 | 75.25 | 546 | 29,86,347 | 19,321 |
15-Dec-2025 | 76 | 76.1 | 75.25 | 75.44 | 409 | 16,56,894 | 13,598 |
16-Dec-2025 | 75.44 | 76.8 | 74.26 | 75.2 | 520 | 23,82,410 | 20,768 |
17-Dec-2025 | 74.25 | 75.78 | 73.35 | 73.63 | 673 | 27,83,950 | 19,941 |
18-Dec-2025 | 73.75 | 75.29 | 73.2 | 73.62 | 345 | 12,24,481 | 9,475 |
19-Dec-2025 | 74.15 | 76 | 74.15 | 75.43 | 417 | 19,87,864 | 16,060 |
22-Dec-2025 | 75.65 | 80 | 75.63 | 77.81 | 997 | 78,35,783 | 54,256 |
23-Dec-2025 | 77.6 | 78.58 | 76.77 | 77.1 | 581 | 28,33,978 | 19,188 |
24-Dec-2025 | 77.42 | 77.81 | 76.02 | 77.19 | 441 | 18,05,469 | 13,946 |
26-Dec-2025 | 77.98 | 78.57 | 76.62 | 77.48 | 524 | 29,04,472 | 24,823 |
29-Dec-2025 | 77.2 | 77.99 | 74.8 | 75.32 | 622 | 26,67,854 | 19,881 |
30-Dec-2025 | 74.8 | 77.4 | 74.63 | 76.67 | 584 | 26,15,094 | 17,626 |
31-Dec-2025 | 77 | 77.8 | 75 | 75.71 | 640 | 32,98,805 | 28,253 |
01-Jan-2026 | 77.8 | 81.9 | 76.11 | 80.13 | 2,195 | 1,91,01,786 | 1,43,456 |
02-Jan-2026 | 80.25 | 86.3 | 80.25 | 85.48 | 2,681 | 2,94,95,976 | 2,37,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
