Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 163.98 | 175.4 | 156.26 | 171.14 | 38,068 | 45,80,86,060.91 | 4,05,634 |
01-Oct-2026 | 172.7 | 178.6 | 166.95 | 171.94 | 21,333 | 13,83,86,739.71 | 2,33,334 |
05-Oct-2026 | 172.58 | 175.55 | 166.15 | 169.38 | 6,624 | 4,52,57,876.34 | 98,248 |
06-Oct-2026 | 171.39 | 171.39 | 165.5 | 170.36 | 6,528 | 5,82,39,957.68 | 1,05,886 |
07-Oct-2026 | 172.5 | 185.18 | 170.36 | 183.22 | 22,886 | 24,70,58,994.65 | 3,80,139 |
08-Oct-2026 | 185.5 | 185.5 | 176.21 | 177.28 | 8,788 | 5,65,48,595.12 | 1,26,365 |
09-Oct-2026 | 177.48 | 181.93 | 168.1 | 169.77 | 6,115 | 5,69,78,631.6 | 1,50,630 |
12-Oct-2026 | 171.03 | 172.16 | 160.2 | 161.58 | 7,986 | 4,96,25,576.26 | 1,53,508 |
13-Oct-2026 | 161.5 | 162.28 | 149.11 | 152.01 | 16,248 | 11,57,74,497.54 | 2,72,056 |
14-Oct-2026 | 153.67 | 168.9 | 150.71 | 162.45 | 35,115 | 31,92,07,241.5 | 1,93,173 |
15-Oct-2026 | 164 | 164.01 | 154.55 | 157.15 | 6,201 | 4,53,15,829.37 | 1,07,571 |
16-Oct-2026 | 158.25 | 163.91 | 157.6 | 161.69 | 3,868 | 3,17,81,913.7 | 49,567 |
19-Oct-2026 | 160 | 161.68 | 153.65 | 156.98 | 3,682 | 2,76,10,409.95 | 50,954 |
21-Oct-2026 | 156.4 | 157.29 | 146.15 | 150.05 | 5,813 | 3,95,02,556.09 | 1,01,385 |
22-Oct-2026 | 149.85 | 153.19 | 147.61 | 151.52 | 5,143 | 3,47,82,299.8 | 60,939 |
23-Oct-2026 | 152 | 152.41 | 138.52 | 143.42 | 12,131 | 8,05,21,868.9 | 2,00,332 |
26-Oct-2026 | 143.42 | 153.85 | 142.6 | 149.51 | 6,850 | 5,24,92,443.01 | 72,700 |
27-Oct-2026 | 151.5 | 153.89 | 146.52 | 147.99 | 4,121 | 2,92,64,803.38 | 98,530 |
28-Oct-2026 | 148.99 | 153.4 | 146.6 | 150.36 | 3,474 | 3,16,98,420.99 | 66,274 |
29-Oct-2026 | 151.4 | 152.4 | 148.1 | 149.36 | 2,164 | 1,31,85,684.07 | 39,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
