KMC Speciality

KMC Speciality Hospitals (India) Ltd Historical Data

NSEBSE

₹75.25

(1.07%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	74.21	83.25	72.61	78.38	4,225	6,66,22,750	3,03,652
13-Nov-2025	78.4	81.79	76.5	78.14	1,817	1,39,82,597	98,208
14-Nov-2025	79.3	79.82	78.51	78.91	873	50,60,444	39,587
17-Nov-2025	79	81.2	78.9	80.05	1,232	93,38,502	72,273
18-Nov-2025	80.44	82	79.85	80.42	1,436	1,08,46,906	82,390
19-Nov-2025	80.99	81.9	80.1	80.58	1,067	81,01,220	54,736
20-Nov-2025	80	82.89	79.11	80.08	920	63,64,574	45,958
21-Nov-2025	80.01	80.89	74.27	77.51	1,466	98,07,873	76,240
24-Nov-2025	78.45	78.9	73.5	74.41	985	61,47,955	48,003
25-Nov-2025	74.62	77	74.22	76.75	544	35,05,119	22,606
26-Nov-2025	76.75	77.5	76	76.74	508	18,38,179	15,168
27-Nov-2025	77	78.74	74	75.32	655	43,27,575	31,333
28-Nov-2025	77	78.19	76.5	77.44	687	55,63,810	48,026
01-Dec-2025	78.17	79.44	77.5	78.21	639	30,86,920	26,336
02-Dec-2025	78.99	79.38	77	77.65	412	16,87,474	12,548
03-Dec-2025	78.35	79	76.02	77.01	575	38,24,232	36,767
04-Dec-2025	77.12	78.5	75.7	76.68	393	14,64,754	14,305
05-Dec-2025	76.11	77.7	74.16	74.96	785	37,85,699	26,121
08-Dec-2025	74.55	76.99	72.01	72.28	854	50,19,901	48,078
09-Dec-2025	73.4	74.25	71.4	73.23	543	20,21,988	19,009
10-Dec-2025	74.39	75.95	73.54	75.33	467	20,01,109	18,896
11-Dec-2025	75.5	76.16	74	74.45	438	16,70,950	14,461
12-Dec-2025	75	76.46	75	75.25	546	29,86,347	19,321

KMC Speciality: Related NEWS

No Record Found

Invest wise with Expert advice