KMC Speciality

KMC Speciality Hospitals (India) Ltd Historical Data

NSEBSE

₹83.45

(-0.60%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	75.44	76.8	74.26	75.2	520	23,82,410	20,768
17-Dec-2025	74.25	75.78	73.35	73.63	673	27,83,950	19,941
18-Dec-2025	73.75	75.29	73.2	73.62	345	12,24,481	9,475
19-Dec-2025	74.15	76	74.15	75.43	417	19,87,864	16,060
22-Dec-2025	75.65	80	75.63	77.81	997	78,35,783	54,256
23-Dec-2025	77.6	78.58	76.77	77.1	581	28,33,978	19,188
24-Dec-2025	77.42	77.81	76.02	77.19	441	18,05,469	13,946
26-Dec-2025	77.98	78.57	76.62	77.48	524	29,04,472	24,823
29-Dec-2025	77.2	77.99	74.8	75.32	622	26,67,854	19,881
30-Dec-2025	74.8	77.4	74.63	76.67	584	26,15,094	17,626
31-Dec-2025	77	77.8	75	75.71	640	32,98,805	28,253
01-Jan-2026	77.8	81.9	76.11	80.13	2,195	1,91,01,786	1,43,456
02-Jan-2026	80.25	86.3	80.25	85.48	2,681	2,94,95,976	2,37,009
05-Jan-2026	86	87.6	85	86.76	1,647	2,01,49,323	1,81,206
06-Jan-2026	87.8	92.9	87.55	90.31	2,890	3,61,70,663	2,12,139
07-Jan-2026	91.9	92	88.12	90.26	1,606	2,01,75,416	1,32,328
08-Jan-2026	90.99	91.45	84.55	85.31	1,439	1,32,23,218	1,08,464
09-Jan-2026	85.31	88.64	85.31	86.01	1,157	96,05,095	67,736
12-Jan-2026	86.44	87.5	82.02	85.02	1,391	1,06,43,312	67,891
13-Jan-2026	85.57	86.12	82.85	83.95	783	66,68,871	43,777
14-Jan-2026	83.15	84.89	83	83.45	549	38,24,594	28,784

KMC Speciality: Related NEWS

No Record Found

Invest wise with Expert advice