Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 65.1 | 66.9 | 63.07 | 65.73 | 560 | 37,19,105 | 33,010 |
05-Aug-2025 | 64.1 | 65.68 | 63.5 | 64.42 | 633 | 18,01,922 | 16,079 |
06-Aug-2025 | 64.42 | 64.79 | 63.07 | 63.76 | 420 | 16,92,748 | 17,941 |
07-Aug-2025 | 63.76 | 65.03 | 63.75 | 64.37 | 477 | 20,77,473 | 19,548 |
08-Aug-2025 | 64.4 | 68.38 | 64.4 | 65.11 | 1,044 | 94,13,410 | 63,316 |
11-Aug-2025 | 65.2 | 65.97 | 63.99 | 64.53 | 548 | 22,67,293 | 17,397 |
12-Aug-2025 | 64.82 | 66.5 | 64.82 | 66.04 | 334 | 17,19,805 | 19,579 |
13-Aug-2025 | 66.25 | 69 | 66 | 68.59 | 1,279 | 1,36,27,090 | 1,00,504 |
14-Aug-2025 | 69.5 | 69.9 | 66.2 | 67.29 | 623 | 38,88,311 | 32,716 |
18-Aug-2025 | 67.1 | 68.49 | 66.26 | 66.77 | 538 | 31,14,479 | 32,006 |
19-Aug-2025 | 67 | 67.5 | 66 | 66.38 | 511 | 24,09,329 | 23,270 |
20-Aug-2025 | 66.4 | 67.59 | 65.5 | 67.44 | 404 | 31,75,513 | 29,462 |
21-Aug-2025 | 67.44 | 69.6 | 67.41 | 68.62 | 509 | 39,35,039 | 38,417 |
22-Aug-2025 | 69.9 | 72 | 68.62 | 69.56 | 813 | 68,95,309 | 63,767 |
25-Aug-2025 | 70.9 | 70.9 | 70 | 70.61 | 642 | 40,27,498 | 38,518 |
26-Aug-2025 | 70.2 | 70.5 | 67.7 | 68.08 | 688 | 32,85,191 | 26,032 |
28-Aug-2025 | 67.5 | 68.8 | 67 | 67.91 | 464 | 21,42,519 | 19,604 |
29-Aug-2025 | 67.56 | 69.74 | 67.56 | 68.59 | 419 | 22,03,414 | 16,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.