Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 138.47 | 139.2 | 135 | 138.25 | 1,813 | 99,21,464.26 | 41,973 |
10-Sep-2026 | 139.15 | 139.99 | 136.5 | 137.45 | 1,756 | 1,17,98,138.65 | 51,916 |
11-Sep-2026 | 137.45 | 139.31 | 134.75 | 138.47 | 2,416 | 2,20,41,358.26 | 51,771 |
15-Sep-2026 | 138.48 | 138.56 | 132 | 132.8 | 2,098 | 1,46,22,915.24 | 55,028 |
16-Sep-2026 | 133.46 | 154 | 128.48 | 146.93 | 74,377 | 1,32,37,31,605.29 | 4,72,963 |
17-Sep-2026 | 146.92 | 160.39 | 144.47 | 156.74 | 53,052 | 88,56,79,754.82 | 5,07,314 |
18-Sep-2026 | 157 | 158.33 | 148 | 150.26 | 7,797 | 7,18,52,178.23 | 1,46,921 |
21-Sep-2026 | 155 | 163.25 | 152.72 | 160.45 | 20,090 | 19,77,58,480.89 | 2,58,686 |
22-Sep-2026 | 162.95 | 166.3 | 157.52 | 159.61 | 11,725 | 11,93,72,394.84 | 2,32,605 |
23-Sep-2026 | 160.6 | 165 | 159.91 | 162.2 | 4,552 | 3,94,82,241.03 | 87,025 |
24-Sep-2026 | 162 | 162.16 | 155.11 | 157.92 | 4,284 | 3,34,99,177.88 | 76,631 |
25-Sep-2026 | 157.92 | 159.11 | 154.01 | 156.23 | 3,368 | 2,15,24,556.51 | 58,501 |
28-Sep-2026 | 155.7 | 177.79 | 152.3 | 165.33 | 14,689 | 22,69,08,707.79 | 2,10,928 |
29-Sep-2026 | 165.32 | 165.32 | 160 | 161.98 | 7,498 | 4,87,82,234.25 | 1,10,923 |
30-Sep-2026 | 163.98 | 175.4 | 156.26 | 171.14 | 38,068 | 45,80,86,060.91 | 4,05,634 |
01-Oct-2026 | 172.7 | 178.6 | 166.95 | 171.94 | 21,333 | 13,83,86,739.71 | 2,33,334 |
05-Oct-2026 | 172.58 | 175.55 | 166.15 | 169.38 | 6,624 | 4,52,57,876.34 | 98,248 |
06-Oct-2026 | 171.39 | 171.39 | 165.5 | 170.36 | 6,528 | 5,82,39,957.68 | 1,05,886 |
07-Oct-2026 | 172.5 | 185.18 | 170.36 | 183.22 | 22,886 | 24,70,58,994.65 | 3,80,139 |
08-Oct-2026 | 185.5 | 185.5 | 176.21 | 177.28 | 8,788 | 5,65,48,595.12 | 1,26,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
