Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 64.33 | 64.9 | 62.61 | 63.9 | 574 | 31,05,054 | 15,487 |
11-Apr-2025 | 63.9 | 66 | 63.7 | 65.6 | 658 | 47,79,686 | 44,380 |
15-Apr-2025 | 65.2 | 68 | 65.15 | 66.46 | 786 | 51,30,196 | 44,200 |
16-Apr-2025 | 66.46 | 67.46 | 65.7 | 67.33 | 408 | 19,46,168 | 18,348 |
17-Apr-2025 | 67.33 | 70.55 | 67.01 | 68.33 | 962 | 64,14,777 | 66,030 |
21-Apr-2025 | 69 | 70.4 | 68.51 | 69.86 | 647 | 34,47,895 | 31,987 |
22-Apr-2025 | 70.6 | 70.75 | 68.6 | 69.5 | 519 | 20,34,393 | 17,000 |
23-Apr-2025 | 69 | 70.34 | 69 | 69.31 | 505 | 17,91,981 | 17,380 |
24-Apr-2025 | 70 | 70.8 | 69.15 | 69.57 | 514 | 23,88,249 | 23,955 |
25-Apr-2025 | 70.9 | 70.9 | 68.25 | 68.78 | 469 | 29,98,880 | 30,399 |
28-Apr-2025 | 68.5 | 69.77 | 65.33 | 69.21 | 637 | 40,18,082 | 38,431 |
29-Apr-2025 | 69.21 | 70.2 | 68.14 | 70.04 | 326 | 16,16,705 | 14,253 |
30-Apr-2025 | 70 | 70.8 | 68.55 | 70.06 | 485 | 38,54,439 | 43,288 |
02-May-2025 | 68.51 | 70.97 | 68.51 | 69.67 | 322 | 12,21,515 | 11,163 |
05-May-2025 | 70.25 | 70.79 | 68.21 | 70.14 | 432 | 21,91,280 | 17,204 |
06-May-2025 | 69.55 | 70.5 | 66.4 | 67.62 | 449 | 22,04,612 | 20,310 |
07-May-2025 | 67.5 | 67.5 | 65.6 | 66.65 | 435 | 20,52,093 | 20,829 |
08-May-2025 | 67.5 | 68 | 62 | 63.44 | 578 | 38,99,467 | 40,433 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
