Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 141.01 | 142.56 | 136 | 136.95 | 2,315 | 1,83,07,379.01 | 71,197 |
20-Aug-2026 | 138.32 | 139.79 | 136 | 136.94 | 1,697 | 1,60,97,380.99 | 55,119 |
21-Aug-2026 | 138.99 | 143.07 | 138.98 | 141.65 | 2,152 | 1,67,80,155.12 | 67,271 |
24-Aug-2026 | 143.07 | 144.78 | 138.62 | 139.25 | 2,400 | 1,75,61,262.42 | 77,219 |
25-Aug-2026 | 139.6 | 141.6 | 137.5 | 140.22 | 1,389 | 1,00,19,087.9 | 44,574 |
26-Aug-2026 | 139.11 | 141.59 | 137.82 | 138.91 | 1,584 | 1,05,14,866.15 | 38,208 |
27-Aug-2026 | 139.73 | 140.6 | 136.01 | 138.18 | 990 | 74,69,643.11 | 28,034 |
28-Aug-2026 | 138.6 | 139.58 | 136.62 | 138.05 | 1,400 | 1,13,27,964.79 | 44,174 |
31-Aug-2026 | 140.57 | 140.57 | 133.06 | 135.52 | 1,939 | 1,70,19,121.34 | 69,896 |
01-Sep-2026 | 136.51 | 137.4 | 132.11 | 133.32 | 1,548 | 1,15,10,626.83 | 39,643 |
02-Sep-2026 | 133.83 | 134.9 | 131.45 | 133.19 | 1,395 | 82,94,814.55 | 35,771 |
03-Sep-2026 | 134.79 | 139 | 133.35 | 138 | 1,437 | 1,03,46,658.52 | 40,804 |
04-Sep-2026 | 138 | 141.58 | 136.5 | 138.24 | 1,567 | 1,31,26,833.28 | 56,616 |
07-Sep-2026 | 140.37 | 140.4 | 135 | 135.73 | 1,729 | 96,50,923.67 | 38,852 |
08-Sep-2026 | 138.59 | 138.59 | 134.61 | 137.59 | 1,526 | 1,00,69,335.62 | 41,130 |
09-Sep-2026 | 138.47 | 139.2 | 135 | 138.25 | 1,813 | 99,21,464.26 | 41,973 |
10-Sep-2026 | 139.15 | 139.99 | 136.5 | 137.45 | 1,756 | 1,17,98,138.65 | 51,916 |
11-Sep-2026 | 137.45 | 139.31 | 134.75 | 138.47 | 2,416 | 2,20,41,358.26 | 51,771 |
15-Sep-2026 | 138.48 | 138.56 | 132 | 132.8 | 2,098 | 1,46,22,915.24 | 55,028 |
16-Sep-2026 | 133.46 | 154 | 128.48 | 146.93 | 74,377 | 1,32,37,31,605.29 | 4,72,963 |
17-Sep-2026 | 146.92 | 160.39 | 144.47 | 156.74 | 53,052 | 88,56,79,754.82 | 5,07,314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
