KMC Speciality

KMC Speciality Hospitals (India) Ltd Historical Data

NSEBSE

₹64.63

(-0.90%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	65.72	66.5	65.02	66.32	386	20,09,616	18,988
24-Jun-2025	66.21	67.97	65.1	66.24	486	24,06,473	20,059
25-Jun-2025	66.95	67	66	66.78	353	15,38,926	13,737
26-Jun-2025	67.5	67.5	66	66.45	331	14,34,470	13,424
27-Jun-2025	66.95	66.95	66.17	66.36	335	13,83,990	15,311
30-Jun-2025	66.99	66.99	62.5	63.39	1,431	1,19,80,070	1,44,605
01-Jul-2025	63.75	65.44	63.75	64.89	608	31,33,971	26,502
02-Jul-2025	64.56	65.5	64.01	64.7	613	30,77,056	30,702
03-Jul-2025	65	65.5	64.61	65.29	405	22,73,754	27,756
04-Jul-2025	65.98	65.98	64.08	65.71	517	27,58,986	26,403
07-Jul-2025	65.98	66.48	65	65.9	543	37,64,462	34,615
08-Jul-2025	66	66.89	65.51	66.64	364	20,96,823	19,109
09-Jul-2025	67.1	67.1	65	65.51	525	25,15,012	20,489
10-Jul-2025	66.25	66.42	65.1	65.59	443	21,35,737	17,104
11-Jul-2025	65.06	66	62.6	65.36	657	31,44,953	25,488
14-Jul-2025	65.98	65.98	64	64.35	727	29,98,002	27,737
15-Jul-2025	63.1	66.37	63.1	65.61	624	46,05,711	34,590
16-Jul-2025	65.25	66.5	65.02	66.33	489	21,53,774	16,236
17-Jul-2025	66.01	66.6	65.01	65.66	482	25,59,995	25,478
18-Jul-2025	66.39	66.39	64.71	65.22	465	28,18,074	26,295
21-Jul-2025	64.3	65.94	64.02	64.63	574	21,30,225	20,448

KMC Speciality: Related NEWS

No Record Found

Invest wise with Expert advice