KMC Speciality

KMC Speciality Hospitals (India) Ltd Historical Data

NSEBSE

₹85.68

(-0.42%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	74.01	76.48	74	74.85	636	27,96,978	20,986
02-Feb-2026	75.05	76	73.95	74.02	553	27,46,466	30,493
03-Feb-2026	75	76.25	73.5	73.91	1,106	62,06,164	58,164
04-Feb-2026	73.91	79	73.91	77.33	811	68,93,061	45,182
05-Feb-2026	78.5	78.5	76.42	77.09	689	49,19,327	25,483
06-Feb-2026	77.09	79	74.9	78.46	611	41,84,197	31,920
09-Feb-2026	78.46	80.82	78	80.25	778	60,61,088	43,153
10-Feb-2026	80.3	80.95	78.9	80.1	666	49,86,567	36,758
11-Feb-2026	80.83	91.24	80	87.24	3,451	4,64,48,124	1,68,836
12-Feb-2026	88.7	88.99	85.42	87.35	1,658	1,62,19,258	1,05,408
13-Feb-2026	87.35	87.77	83.2	84.62	954	87,53,815	56,328
16-Feb-2026	84.65	86.4	81.6	82.96	847	59,22,560	45,293
17-Feb-2026	81	84.87	81	84.27	608	52,77,929	40,613
18-Feb-2026	85.6	85.6	81	82.17	1,090	80,26,652	56,127
19-Feb-2026	84.85	84.85	81.8	82.66	727	35,52,826	25,826
20-Feb-2026	82.9	85	81.6	84.54	944	66,45,160	45,965
23-Feb-2026	84.96	85.22	82.02	82.45	987	52,49,040	37,418
24-Feb-2026	82.81	84.6	82.25	84.15	782	57,46,172	55,043
25-Feb-2026	84.56	89.78	83.14	87.88	1,772	1,71,38,521	1,34,178
26-Feb-2026	88	89.9	85.42	86.04	1,049	47,71,841	32,377
27-Feb-2026	87.5	89.99	85.1	85.68	802	51,38,370	38,061

KMC Speciality: Related NEWS

No Record Found

Invest wise with Expert advice