KMC Speciality

KMC Speciality Hospitals (India) Ltd Historical Data

NSEBSE

₹81.04

(0.78%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	85.6	85.6	81	82.17	1,090	80,26,652	56,127
19-Feb-2026	84.85	84.85	81.8	82.66	727	35,52,826	25,826
20-Feb-2026	82.9	85	81.6	84.54	944	66,45,160	45,965
23-Feb-2026	84.96	85.22	82.02	82.45	987	52,49,040	37,418
24-Feb-2026	82.81	84.6	82.25	84.15	782	57,46,172	55,043
25-Feb-2026	84.56	89.78	83.14	87.88	1,772	1,71,38,521	1,34,178
26-Feb-2026	88	89.9	85.42	86.04	1,049	47,71,841	32,377
27-Feb-2026	87.5	89.99	85.1	85.68	802	51,38,370	38,061
02-Mar-2026	82	85	80	82	2,193	1,74,62,796	1,18,305
04-Mar-2026	82	83.87	78.1	81.84	1,221	99,64,338	66,582
05-Mar-2026	81.25	83.4	81.25	82.72	600	60,42,234	51,261
06-Mar-2026	82.99	84.82	82.8	83.01	720	42,54,474	32,684
09-Mar-2026	81.82	82.79	79.19	80	1,230	75,10,265	59,586
10-Mar-2026	80.3	84.02	80.3	83.7	789	51,19,313	40,834
11-Mar-2026	83.9	84.73	81.43	84.1	815	76,90,913	59,031
12-Mar-2026	84.56	84.62	81.55	83.98	734	44,39,592	25,824
13-Mar-2026	82.3	84.5	82.2	82.65	797	47,51,900	35,258
16-Mar-2026	82	83	80.05	81.13	698	52,26,938	41,138
17-Mar-2026	81.6	82.03	78.65	79.85	704	42,45,722	37,035
18-Mar-2026	81.9	83.62	80.51	82.39	754	37,38,365	23,266
19-Mar-2026	81	82.5	80.05	80.41	643	33,02,426	26,201

KMC Speciality: Related NEWS

No Record Found

Invest wise with Expert advice