Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 133.6 | 135.4 | 132.6 | 133 | 1,995 | 1,42,06,308 | 60,458 |
14-Jul-2026 | 131.95 | 132.4 | 130.6 | 131.2 | 1,181 | 80,03,971 | 31,525 |
15-Jul-2026 | 132.4 | 135.45 | 131 | 131.7 | 1,501 | 1,09,47,743 | 48,007 |
16-Jul-2026 | 133.45 | 135.5 | 132.4 | 135 | 1,499 | 1,24,28,250 | 52,044 |
17-Jul-2026 | 137.4 | 137.95 | 132.45 | 134.65 | 1,417 | 1,61,02,204 | 51,621 |
20-Jul-2026 | 135.45 | 136.5 | 132.5 | 133.75 | 1,379 | 88,62,996 | 30,481 |
21-Jul-2026 | 133.1 | 136 | 132.5 | 133.4 | 1,103 | 1,05,15,023 | 36,969 |
22-Jul-2026 | 132.7 | 136 | 131.4 | 132.5 | 1,450 | 1,11,78,679 | 47,405 |
23-Jul-2026 | 132.25 | 132.95 | 128.15 | 129.2 | 1,592 | 1,17,02,765 | 47,427 |
24-Jul-2026 | 129.2 | 129.9 | 125.1 | 128.9 | 2,047 | 1,80,92,517 | 72,154 |
27-Jul-2026 | 128.9 | 134.4 | 128.9 | 130.45 | 1,267 | 1,02,39,738 | 38,829 |
28-Jul-2026 | 133 | 133 | 129.15 | 130.25 | 972 | 63,60,499 | 25,780 |
29-Jul-2026 | 131.05 | 132 | 128 | 128.3 | 1,316 | 93,75,916 | 43,764 |
30-Jul-2026 | 128.3 | 130.85 | 127.05 | 127.75 | 1,585 | 1,14,37,987 | 47,337 |
31-Jul-2026 | 128.15 | 130 | 126 | 127.6 | 1,654 | 1,34,24,241 | 51,922 |
03-Aug-2026 | 130 | 130.75 | 126 | 126.8 | 1,443 | 1,46,15,881 | 58,926 |
04-Aug-2026 | 128.65 | 128.75 | 125.6 | 126.25 | 1,485 | 1,16,72,700 | 43,222 |
05-Aug-2026 | 126.3 | 127.5 | 122.3 | 122.95 | 2,340 | 1,74,81,630 | 81,087 |
06-Aug-2026 | 124.25 | 127.6 | 121.5 | 122.15 | 1,495 | 1,49,46,210 | 68,809 |
07-Aug-2026 | 122.25 | 123.25 | 117 | 119.45 | 2,467 | 2,16,28,959 | 90,354 |
10-Aug-2026 | 119.45 | 120.95 | 115.75 | 116.55 | 2,248 | 2,14,30,805 | 1,06,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
