Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 83.9 | 84.73 | 81.43 | 84.1 | 815 | 76,90,913 | 59,031 |
12-Mar-2026 | 84.56 | 84.62 | 81.55 | 83.98 | 734 | 44,39,592 | 25,824 |
13-Mar-2026 | 82.3 | 84.5 | 82.2 | 82.65 | 797 | 47,51,900 | 35,258 |
16-Mar-2026 | 82 | 83 | 80.05 | 81.13 | 698 | 52,26,938 | 41,138 |
17-Mar-2026 | 81.6 | 82.03 | 78.65 | 79.85 | 704 | 42,45,722 | 37,035 |
18-Mar-2026 | 81.9 | 83.62 | 80.51 | 82.39 | 754 | 37,38,365 | 23,266 |
19-Mar-2026 | 81 | 82.5 | 80.05 | 80.41 | 643 | 33,02,426 | 26,201 |
20-Mar-2026 | 81.1 | 82.88 | 80.05 | 81.04 | 613 | 28,18,966 | 18,751 |
23-Mar-2026 | 80.84 | 80.85 | 79 | 79.89 | 1,240 | 74,52,168 | 60,305 |
24-Mar-2026 | 81.99 | 82.62 | 79.26 | 80.3 | 730 | 44,76,941 | 37,426 |
25-Mar-2026 | 82 | 82.86 | 81.45 | 82.15 | 482 | 46,97,892 | 42,157 |
27-Mar-2026 | 82.49 | 82.8 | 80.1 | 80.52 | 764 | 52,94,180 | 45,282 |
30-Mar-2026 | 80.52 | 81.4 | 78 | 78.75 | 828 | 55,23,145 | 50,205 |
01-Apr-2026 | 81.01 | 81.75 | 78.6 | 81.63 | 694 | 35,96,478 | 26,372 |
02-Apr-2026 | 80.22 | 84.25 | 79.5 | 83.69 | 677 | 54,75,837 | 50,850 |
06-Apr-2026 | 83.92 | 84.2 | 82.05 | 83.3 | 737 | 36,81,288 | 26,955 |
07-Apr-2026 | 83.8 | 83.8 | 82.81 | 83.35 | 426 | 35,63,008 | 25,740 |
08-Apr-2026 | 84 | 85.23 | 83.5 | 84.92 | 640 | 51,94,564 | 44,247 |
09-Apr-2026 | 84.9 | 85.79 | 82.65 | 83.73 | 875 | 58,50,874 | 40,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
