Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 115.25 | 120.6 | 114.4 | 119.45 | 1,384 | 1,56,46,539 | 81,689 |
23-Jun-2026 | 119.5 | 121 | 116.5 | 117.05 | 1,328 | 1,79,06,855 | 86,434 |
24-Jun-2026 | 118.95 | 119.5 | 115.1 | 116.2 | 1,036 | 82,75,316 | 43,102 |
25-Jun-2026 | 116.2 | 133.8 | 115 | 129.15 | 9,225 | 20,23,53,009 | 4,61,365 |
29-Jun-2026 | 130 | 138.5 | 130 | 137.15 | 5,783 | 9,73,18,443 | 3,30,290 |
30-Jun-2026 | 138.45 | 140.5 | 133.35 | 137.25 | 3,708 | 5,25,00,797 | 2,02,785 |
01-Jul-2026 | 138.75 | 142.85 | 137.55 | 140.65 | 3,886 | 7,03,46,922 | 2,80,191 |
02-Jul-2026 | 141.9 | 142.45 | 133 | 133.6 | 3,986 | 4,33,63,873 | 1,74,848 |
03-Jul-2026 | 134.8 | 137 | 132 | 133.65 | 2,336 | 2,50,08,433 | 1,04,051 |
06-Jul-2026 | 135.9 | 136.35 | 134 | 134.45 | 1,513 | 1,71,50,652 | 79,086 |
07-Jul-2026 | 135.2 | 135.2 | 126.55 | 128.45 | 3,319 | 2,96,35,994 | 1,21,407 |
08-Jul-2026 | 128.45 | 134.4 | 125.3 | 126.65 | 3,037 | 3,47,63,967 | 1,24,505 |
09-Jul-2026 | 128.9 | 145.9 | 126.75 | 136.25 | 3,574 | 4,99,69,520 | 1,32,449 |
10-Jul-2026 | 137.8 | 138 | 132.6 | 135.05 | 1,375 | 1,45,85,824 | 59,876 |
13-Jul-2026 | 133.6 | 135.4 | 132.6 | 133 | 1,995 | 1,42,06,308 | 60,458 |
14-Jul-2026 | 131.95 | 132.4 | 130.6 | 131.2 | 1,181 | 80,03,971 | 31,525 |
15-Jul-2026 | 132.4 | 135.45 | 131 | 131.7 | 1,501 | 1,09,47,743 | 48,007 |
16-Jul-2026 | 133.45 | 135.5 | 132.4 | 135 | 1,499 | 1,24,28,250 | 52,044 |
17-Jul-2026 | 137.4 | 137.95 | 132.45 | 134.65 | 1,417 | 1,61,02,204 | 51,621 |
20-Jul-2026 | 135.45 | 136.5 | 132.5 | 133.75 | 1,379 | 88,62,996 | 30,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
