Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 90.55 | 91 | 89.31 | 90.25 | 695 | 58,09,420 | 45,677 |
22-Apr-2026 | 89.51 | 90.25 | 89.5 | 89.73 | 478 | 35,71,949 | 25,610 |
23-Apr-2026 | 89.65 | 90.5 | 89.3 | 89.77 | 507 | 53,32,948 | 41,947 |
24-Apr-2026 | 89.21 | 89.99 | 87.01 | 88.65 | 549 | 46,13,357 | 36,200 |
27-Apr-2026 | 87.85 | 89.27 | 87.26 | 87.79 | 755 | 57,61,793 | 40,496 |
28-Apr-2026 | 88.8 | 88.9 | 87.22 | 87.72 | 494 | 32,71,733 | 23,738 |
29-Apr-2026 | 87.25 | 89.2 | 87.25 | 87.57 | 373 | 22,88,908 | 18,501 |
30-Apr-2026 | 88.98 | 88.98 | 85.6 | 87.7 | 632 | 47,30,423 | 34,893 |
04-May-2026 | 88.2 | 89.9 | 85.12 | 85.95 | 898 | 58,80,287 | 43,988 |
05-May-2026 | 85.55 | 86.69 | 85 | 85.6 | 424 | 36,74,955 | 31,748 |
06-May-2026 | 88.9 | 89.34 | 85.5 | 86.59 | 499 | 31,24,696 | 21,325 |
07-May-2026 | 87.5 | 89.95 | 86.23 | 89.35 | 847 | 76,20,295 | 52,744 |
08-May-2026 | 90.25 | 96 | 90.25 | 95.47 | 3,205 | 4,37,39,377 | 2,57,182 |
11-May-2026 | 96.44 | 97.6 | 94.2 | 96.3 | 2,263 | 2,79,03,522 | 1,93,363 |
12-May-2026 | 95.1 | 96.5 | 91.26 | 92.2 | 1,462 | 1,06,94,515 | 77,396 |
13-May-2026 | 92.55 | 93.85 | 91 | 92.47 | 1,394 | 1,12,75,292 | 78,249 |
14-May-2026 | 92.55 | 96.84 | 91.62 | 94.98 | 1,717 | 1,49,27,411 | 88,053 |
15-May-2026 | 94.98 | 96.99 | 94 | 94.73 | 1,277 | 1,10,27,094 | 66,033 |
18-May-2026 | 95 | 95.9 | 92.01 | 93.86 | 878 | 80,57,024 | 61,468 |
19-May-2026 | 94.1 | 95.8 | 93.01 | 95.08 | 1,075 | 77,59,800 | 49,007 |
20-May-2026 | 96.4 | 96.4 | 92.2 | 94.34 | 1,116 | 93,62,913 | 57,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
