Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 67.65 | 68.45 | 65.2 | 65.96 | 686 | 49,46,355 | 48,522 |
16-Sep-2025 | 66.79 | 67.42 | 66.05 | 67.31 | 359 | 16,60,783 | 16,087 |
17-Sep-2025 | 67.9 | 67.9 | 66.51 | 66.72 | 508 | 33,44,281 | 32,889 |
18-Sep-2025 | 67.49 | 67.9 | 66.11 | 67.57 | 382 | 18,98,132 | 15,156 |
19-Sep-2025 | 67.6 | 67.89 | 66.53 | 66.85 | 407 | 12,25,263 | 12,990 |
22-Sep-2025 | 67.88 | 67.88 | 66.29 | 66.68 | 529 | 25,55,887 | 24,723 |
23-Sep-2025 | 66.68 | 67.2 | 66.12 | 66.99 | 352 | 11,08,122 | 11,392 |
24-Sep-2025 | 66.99 | 67 | 66.1 | 66.26 | 373 | 13,81,466 | 14,568 |
25-Sep-2025 | 66.06 | 67.2 | 66.06 | 66.78 | 324 | 11,91,019 | 11,753 |
26-Sep-2025 | 67.2 | 67.2 | 66 | 66.2 | 425 | 20,60,338 | 21,065 |
29-Sep-2025 | 66.5 | 67.19 | 65.75 | 66.01 | 387 | 12,18,884 | 11,138 |
30-Sep-2025 | 66.9 | 66.9 | 65.01 | 66.32 | 519 | 20,15,821 | 20,630 |
01-Oct-2025 | 66.7 | 66.7 | 66.01 | 66.19 | 358 | 13,47,698 | 14,702 |
03-Oct-2025 | 66.7 | 67.94 | 65.1 | 67.47 | 515 | 34,32,716 | 33,034 |
06-Oct-2025 | 68.18 | 77.8 | 68.17 | 74.01 | 3,878 | 5,75,31,469 | 3,42,106 |
07-Oct-2025 | 74.8 | 76.6 | 71.25 | 74.36 | 1,669 | 1,66,65,178 | 1,27,739 |
08-Oct-2025 | 75.54 | 75.98 | 72.91 | 75.57 | 1,162 | 87,95,899 | 61,319 |
09-Oct-2025 | 76.96 | 77.34 | 72.7 | 73.05 | 841 | 51,68,117 | 39,150 |
10-Oct-2025 | 73.05 | 73.05 | 69.5 | 71.21 | 781 | 47,17,199 | 38,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.