Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 5.29 | 5.29 | 5.29 | 5.29 | 8 | 3,904 | 738 |
03-Sep-2026 | 5.19 | 5.19 | 5.19 | 5.19 | 9 | 1,806 | 348 |
04-Sep-2026 | 5.09 | 5.1 | 5.09 | 5.1 | 19 | 49,994 | 9,818 |
07-Sep-2026 | 5.2 | 5.2 | 5 | 5 | 29 | 2,02,610 | 40,504 |
08-Sep-2026 | 4.9 | 4.9 | 4.9 | 4.9 | 7 | 1,739 | 355 |
09-Sep-2026 | 4.81 | 4.81 | 4.81 | 4.81 | 9 | 697 | 145 |
10-Sep-2026 | 4.72 | 4.72 | 4.72 | 4.72 | 10 | 2,666 | 565 |
11-Sep-2026 | 4.72 | 4.72 | 4.63 | 4.63 | 13 | 97,572 | 21,073 |
15-Sep-2026 | 4.54 | 4.54 | 4.54 | 4.54 | 5 | 2,755 | 607 |
16-Sep-2026 | 4.45 | 4.5 | 4.45 | 4.45 | 7 | 25,031 | 5,625 |
17-Sep-2026 | 4.49 | 4.49 | 4.37 | 4.37 | 10 | 11,465 | 2,623 |
18-Sep-2026 | 4.29 | 4.29 | 4.29 | 4.29 | 13 | 6,761 | 1,576 |
21-Sep-2026 | 4.21 | 4.21 | 4.21 | 4.21 | 14 | 4,028 | 957 |
22-Sep-2026 | 4.13 | 4.13 | 4.13 | 4.13 | 10 | 4,778 | 1,157 |
23-Sep-2026 | 4.05 | 4.08 | 4.05 | 4.05 | 21 | 1,60,301 | 39,550 |
24-Sep-2026 | 3.97 | 4 | 3.97 | 3.97 | 19 | 34,304 | 8,631 |
25-Sep-2026 | 3.9 | 3.9 | 3.9 | 3.9 | 18 | 1,28,403 | 32,924 |
28-Sep-2026 | 3.83 | 3.83 | 3.83 | 3.83 | 8 | 4,297 | 1,122 |
29-Sep-2026 | 3.76 | 3.83 | 3.76 | 3.76 | 12 | 9,957 | 2,641 |
30-Sep-2026 | 3.69 | 3.7 | 3.69 | 3.69 | 20 | 82,757 | 22,426 |
01-Oct-2026 | 3.62 | 3.69 | 3.62 | 3.62 | 18 | 1,07,155 | 29,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
