Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 8.33 | 8.33 | 7.69 | 7.69 | 74 | 1,99,936 | 25,569 |
05-Aug-2026 | 7.31 | 7.31 | 7.31 | 7.31 | 21 | 94,189 | 12,885 |
06-Aug-2026 | 6.95 | 6.95 | 6.95 | 6.95 | 20 | 25,478 | 3,666 |
07-Aug-2026 | 6.61 | 6.61 | 6.61 | 6.61 | 23 | 10,622 | 1,607 |
10-Aug-2026 | 6.28 | 6.28 | 6.28 | 6.28 | 31 | 37,868 | 6,030 |
11-Aug-2026 | 5.97 | 5.97 | 5.97 | 5.97 | 20 | 41,318 | 6,921 |
12-Aug-2026 | 5.68 | 5.68 | 5.68 | 5.68 | 15 | 5,254 | 925 |
13-Aug-2026 | 5.4 | 5.4 | 5.4 | 5.4 | 24 | 2,09,455 | 38,788 |
14-Aug-2026 | 5.13 | 5.13 | 5.13 | 5.13 | 14 | 5,283 | 1,030 |
17-Aug-2026 | 4.88 | 4.88 | 4.88 | 4.88 | 18 | 53,811 | 11,027 |
18-Aug-2026 | 4.64 | 4.64 | 4.64 | 4.64 | 69 | 28,396 | 6,120 |
19-Aug-2026 | 4.41 | 4.41 | 4.41 | 4.41 | 67 | 12,445 | 2,822 |
20-Aug-2026 | 4.19 | 4.63 | 4.19 | 4.63 | 79 | 4,92,225 | 1,16,451 |
21-Aug-2026 | 4.86 | 4.86 | 4.86 | 4.86 | 20 | 2,14,335 | 44,102 |
24-Aug-2026 | 5.1 | 5.1 | 5.1 | 5.1 | 20 | 30,492 | 5,979 |
25-Aug-2026 | 5.35 | 5.35 | 5.35 | 5.35 | 12 | 22,539 | 4,213 |
26-Aug-2026 | 5.61 | 5.61 | 5.6 | 5.61 | 27 | 5,13,788 | 91,588 |
27-Aug-2026 | 5.72 | 5.72 | 5.72 | 5.72 | 14 | 3,13,639 | 54,832 |
28-Aug-2026 | 5.61 | 5.61 | 5.61 | 5.61 | 34 | 4,21,204 | 75,081 |
31-Aug-2026 | 5.5 | 5.72 | 5.5 | 5.5 | 28 | 51,083 | 9,194 |
01-Sep-2026 | 5.39 | 5.39 | 5.39 | 5.39 | 12 | 6,069 | 1,126 |
02-Sep-2026 | 5.29 | 5.29 | 5.29 | 5.29 | 8 | 3,904 | 738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
