Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.89 | 3.01 | 2.74 | 2.9 | 24 | 7,659 | 2,610 |
11-Apr-2025 | 2.92 | 3.04 | 2.77 | 2.77 | 22 | 57,295 | 19,612 |
15-Apr-2025 | 2.79 | 2.9 | 2.79 | 2.9 | 20 | 33,615 | 11,667 |
16-Apr-2025 | 2.92 | 3.04 | 2.76 | 2.82 | 26 | 66,464 | 22,836 |
17-Apr-2025 | 2.82 | 2.96 | 2.69 | 2.96 | 21 | 21,650 | 7,394 |
21-Apr-2025 | 2.96 | 3.1 | 2.9 | 3.1 | 28 | 12,461 | 4,195 |
22-Apr-2025 | 3.25 | 3.25 | 2.95 | 3.1 | 18 | 13,804 | 4,466 |
23-Apr-2025 | 3.13 | 3.25 | 2.95 | 2.95 | 20 | 58,037 | 19,324 |
24-Apr-2025 | 2.95 | 3 | 2.93 | 3 | 13 | 2,292 | 774 |
25-Apr-2025 | 2.97 | 3.15 | 2.85 | 2.88 | 14 | 18,767 | 6,281 |
28-Apr-2025 | 2.9 | 3 | 2.74 | 3 | 24 | 31,607 | 10,580 |
29-Apr-2025 | 3.03 | 3.03 | 2.86 | 2.9 | 13 | 7,476 | 2,592 |
30-Apr-2025 | 2.9 | 2.9 | 2.76 | 2.78 | 13 | 11,740 | 4,172 |
02-May-2025 | 2.65 | 2.91 | 2.65 | 2.68 | 22 | 5,925 | 2,136 |
05-May-2025 | 2.63 | 2.8 | 2.63 | 2.8 | 14 | 3,464 | 1,258 |
06-May-2025 | 2.94 | 2.94 | 2.9 | 2.9 | 11 | 9,713 | 3,322 |
07-May-2025 | 2.9 | 3.03 | 2.9 | 3 | 4 | 17 | 6 |
08-May-2025 | 3.03 | 3.03 | 2.85 | 2.85 | 16 | 9,280 | 3,216 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
