Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 4.54 | 4.54 | 4.54 | 4.54 | 10 | 27,289 | 6,011 |
04-Jun-2026 | 4.76 | 4.76 | 4.76 | 4.76 | 18 | 51,484 | 10,816 |
05-Jun-2026 | 4.99 | 4.99 | 4.99 | 4.99 | 22 | 76,671 | 15,365 |
08-Jun-2026 | 5.23 | 5.23 | 4.75 | 5.23 | 198 | 28,09,017 | 5,40,736 |
09-Jun-2026 | 5.48 | 5.49 | 5.48 | 5.49 | 22 | 3,97,506 | 72,513 |
10-Jun-2026 | 5.76 | 5.76 | 5.76 | 5.76 | 19 | 74,753 | 12,978 |
11-Jun-2026 | 6.04 | 6.04 | 6.04 | 6.04 | 17 | 1,24,103 | 20,547 |
12-Jun-2026 | 6.34 | 6.34 | 6.34 | 6.34 | 22 | 1,71,883 | 27,111 |
15-Jun-2026 | 6.46 | 6.46 | 6.46 | 6.46 | 47 | 3,85,235 | 59,634 |
16-Jun-2026 | 6.58 | 6.58 | 6.58 | 6.58 | 34 | 20,15,282 | 3,06,274 |
17-Jun-2026 | 6.71 | 6.71 | 6.71 | 6.71 | 35 | 6,22,956 | 92,840 |
18-Jun-2026 | 6.84 | 6.84 | 6.84 | 6.84 | 16 | 21,087 | 3,083 |
19-Jun-2026 | 6.97 | 6.97 | 6.97 | 6.97 | 15 | 1,50,008 | 21,522 |
22-Jun-2026 | 7.1 | 7.1 | 7.1 | 7.1 | 17 | 71,298 | 10,042 |
23-Jun-2026 | 7.24 | 7.24 | 7.24 | 7.24 | 19 | 5,02,238 | 69,370 |
24-Jun-2026 | 7.38 | 7.38 | 7.37 | 7.38 | 9 | 43,028 | 5,831 |
25-Jun-2026 | 7.52 | 7.52 | 7.52 | 7.52 | 13 | 2,87,587 | 38,243 |
29-Jun-2026 | 7.67 | 7.67 | 7.67 | 7.67 | 18 | 1,00,361 | 13,085 |
30-Jun-2026 | 7.82 | 7.82 | 7.82 | 7.82 | 27 | 4,65,196 | 59,488 |
01-Jul-2026 | 7.97 | 7.97 | 7.97 | 7.97 | 55 | 20,88,132 | 2,61,999 |
02-Jul-2026 | 8.12 | 8.12 | 8.12 | 8.12 | 18 | 1,67,945 | 20,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
