Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 398 | 398 | 384.6 | 386.6 | 1,798 | 1,48,59,524 | 23,737 |
28-Jul-2026 | 384.85 | 399.7 | 377.55 | 394.5 | 2,682 | 2,59,69,657.15 | 38,061 |
29-Jul-2026 | 394.45 | 399.45 | 388 | 390.1 | 2,668 | 2,75,51,809.35 | 40,937 |
30-Jul-2026 | 390.1 | 394 | 377 | 382.95 | 2,515 | 2,80,99,090.8 | 32,203 |
31-Jul-2026 | 382.05 | 388.15 | 382.05 | 385.1 | 1,418 | 94,20,168.75 | 12,577 |
03-Aug-2026 | 385.5 | 399.95 | 385.2 | 391.4 | 4,861 | 6,48,65,626.95 | 55,657 |
04-Aug-2026 | 388 | 399.85 | 380.05 | 398 | 2,888 | 3,21,96,905.25 | 46,164 |
05-Aug-2026 | 400.6 | 405.6 | 388.55 | 392.6 | 3,047 | 4,18,00,180.45 | 47,965 |
06-Aug-2026 | 402.25 | 438 | 402.25 | 429.3 | 29,705 | 51,65,29,623 | 2,62,073 |
07-Aug-2026 | 430.9 | 450 | 426.25 | 445.1 | 11,695 | 16,09,15,979.5 | 1,60,179 |
10-Aug-2026 | 446 | 470.2 | 432.9 | 462.2 | 12,409 | 22,03,83,819.65 | 2,06,913 |
11-Aug-2026 | 490.2 | 554.6 | 490.2 | 516.6 | 2,16,647 | 6,43,73,39,425.45 | 9,97,349 |
12-Aug-2026 | 516.95 | 519.8 | 472.05 | 492.7 | 18,791 | 40,58,53,219.35 | 1,58,071 |
13-Aug-2026 | 492.7 | 500 | 480.2 | 491.9 | 5,558 | 10,59,09,363.75 | 61,536 |
14-Aug-2026 | 490 | 490.6 | 472.65 | 477.7 | 5,330 | 7,81,18,084.15 | 73,142 |
17-Aug-2026 | 484.8 | 484.8 | 468.75 | 471.65 | 3,692 | 4,31,23,136.05 | 35,120 |
18-Aug-2026 | 471.65 | 478.8 | 466.25 | 473.95 | 3,651 | 4,25,08,642.25 | 39,030 |
19-Aug-2026 | 476 | 476 | 455.1 | 456.7 | 4,270 | 5,39,83,214.95 | 56,147 |
20-Aug-2026 | 462.9 | 499.95 | 462.9 | 465.9 | 22,028 | 36,09,55,022.3 | 1,42,243 |
21-Aug-2026 | 465 | 482.65 | 465 | 468.55 | 5,824 | 7,76,62,331.6 | 52,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
