Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 430 | 432.8 | 414 | 426.4 | 3,539 | 3,35,12,883.65 | 34,047 |
22-Sep-2026 | 426.9 | 440.95 | 426.4 | 435.55 | 4,855 | 4,34,38,411.05 | 37,508 |
23-Sep-2026 | 437.5 | 442.6 | 435.4 | 440.05 | 2,557 | 2,10,01,311.45 | 30,945 |
24-Sep-2026 | 441.45 | 441.45 | 429.95 | 432.05 | 2,501 | 1,55,33,771.7 | 17,540 |
25-Sep-2026 | 433 | 437.9 | 429.4 | 432 | 1,784 | 1,43,45,544.65 | 18,457 |
28-Sep-2026 | 429.3 | 431.35 | 423.1 | 425.6 | 1,856 | 86,31,685 | 11,623 |
29-Sep-2026 | 425.5 | 431.9 | 418 | 427.05 | 3,763 | 1,77,94,938.15 | 21,402 |
30-Sep-2026 | 430.2 | 431.9 | 423.75 | 424.85 | 2,518 | 1,46,72,804.5 | 18,863 |
01-Oct-2026 | 424.85 | 426.1 | 413.35 | 418.8 | 4,595 | 2,75,61,629.1 | 25,164 |
05-Oct-2026 | 421 | 432 | 413.45 | 430.45 | 3,200 | 2,13,11,976.2 | 23,278 |
06-Oct-2026 | 427.5 | 437.2 | 427.15 | 433.55 | 2,696 | 2,39,18,241.6 | 29,418 |
07-Oct-2026 | 434.55 | 438 | 427 | 435.9 | 2,086 | 1,43,79,019.1 | 14,001 |
08-Oct-2026 | 438.9 | 438.9 | 422.1 | 423.4 | 2,022 | 1,96,99,201 | 22,306 |
09-Oct-2026 | 420.95 | 470 | 418.5 | 427.9 | 55,601 | 1,05,66,11,093.55 | 1,50,782 |
12-Oct-2026 | 432.6 | 441.9 | 422.35 | 425.7 | 10,872 | 10,37,03,957.35 | 1,14,606 |
13-Oct-2026 | 440 | 445.4 | 425.2 | 427.75 | 14,255 | 18,03,55,368.45 | 96,977 |
14-Oct-2026 | 430.9 | 436.75 | 428.05 | 434.55 | 2,802 | 3,15,86,044.85 | 29,508 |
15-Oct-2026 | 434.55 | 434.7 | 425.05 | 426.55 | 2,097 | 1,94,70,910.85 | 23,545 |
16-Oct-2026 | 426 | 431.9 | 418.6 | 429.75 | 1,517 | 1,29,47,128.1 | 16,735 |
19-Oct-2026 | 430 | 433.9 | 421.75 | 425.6 | 2,785 | 2,04,13,797.1 | 22,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
