Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 440 | 446.2 | 437.8 | 443.6 | 2,767 | 2,37,11,705 | 28,390 |
08-Sep-2026 | 444.4 | 448 | 437.2 | 441.95 | 2,677 | 2,05,80,441.85 | 24,447 |
09-Sep-2026 | 441.95 | 451.9 | 431.15 | 442.8 | 3,335 | 4,05,96,197.65 | 48,943 |
10-Sep-2026 | 462.65 | 484.9 | 442.3 | 451.15 | 26,601 | 51,12,90,697.75 | 1,50,559 |
11-Sep-2026 | 445 | 445 | 435 | 436.85 | 3,227 | 3,69,96,465.8 | 26,662 |
15-Sep-2026 | 436.8 | 437.2 | 418.5 | 420.8 | 3,246 | 2,94,61,041.1 | 29,319 |
16-Sep-2026 | 418 | 430.8 | 413.2 | 429.05 | 3,267 | 2,13,22,600.35 | 21,128 |
17-Sep-2026 | 432.4 | 436.45 | 425.65 | 433.1 | 3,560 | 1,81,02,048.35 | 19,018 |
18-Sep-2026 | 433.1 | 438.05 | 423 | 431.75 | 5,288 | 5,06,37,363.75 | 69,075 |
21-Sep-2026 | 430 | 432.8 | 414 | 426.4 | 3,539 | 3,35,12,883.65 | 34,047 |
22-Sep-2026 | 426.9 | 440.95 | 426.4 | 435.55 | 4,855 | 4,34,38,411.05 | 37,508 |
23-Sep-2026 | 437.5 | 442.6 | 435.4 | 440.05 | 2,557 | 2,10,01,311.45 | 30,945 |
24-Sep-2026 | 441.45 | 441.45 | 429.95 | 432.05 | 2,501 | 1,55,33,771.7 | 17,540 |
25-Sep-2026 | 433 | 437.9 | 429.4 | 432 | 1,784 | 1,43,45,544.65 | 18,457 |
28-Sep-2026 | 429.3 | 431.35 | 423.1 | 425.6 | 1,856 | 86,31,685 | 11,623 |
29-Sep-2026 | 425.5 | 431.9 | 418 | 427.05 | 3,763 | 1,77,94,938.15 | 21,402 |
30-Sep-2026 | 430.2 | 431.9 | 423.75 | 424.85 | 2,518 | 1,46,72,804.5 | 18,863 |
01-Oct-2026 | 424.85 | 426.1 | 413.35 | 418.8 | 4,595 | 2,75,61,629.1 | 25,164 |
05-Oct-2026 | 421 | 432 | 413.45 | 430.45 | 3,200 | 2,13,11,976.2 | 23,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
