Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 366.95 | 381.95 | 355 | 364.9 | 2,315 | 1,94,25,848.7 | 23,468 |
02-Jun-2026 | 363.85 | 374.2 | 362 | 366.9 | 1,767 | 1,71,89,986.85 | 23,834 |
03-Jun-2026 | 367.05 | 369.85 | 359.3 | 364.65 | 986 | 96,78,865.65 | 14,323 |
04-Jun-2026 | 364.8 | 370 | 359.05 | 365 | 2,497 | 2,10,52,786.6 | 22,390 |
05-Jun-2026 | 363 | 371.85 | 360.35 | 362.1 | 1,652 | 1,42,88,483.8 | 21,589 |
08-Jun-2026 | 360 | 366.85 | 356 | 360.25 | 2,013 | 1,45,34,832.75 | 20,019 |
09-Jun-2026 | 360.05 | 365 | 351 | 360.15 | 2,392 | 3,39,27,994 | 63,454 |
10-Jun-2026 | 362 | 368 | 354 | 355.9 | 1,522 | 1,38,55,376.55 | 18,311 |
11-Jun-2026 | 352.7 | 358.75 | 343 | 345.1 | 1,509 | 1,54,42,127.85 | 26,619 |
12-Jun-2026 | 347.65 | 357.4 | 345.5 | 351.1 | 3,192 | 3,65,59,724.2 | 48,759 |
15-Jun-2026 | 354.6 | 365.2 | 354.6 | 360.85 | 1,209 | 1,07,12,108.2 | 18,225 |
16-Jun-2026 | 362.4 | 375 | 361.3 | 371.55 | 2,504 | 1,62,42,746.8 | 22,934 |
17-Jun-2026 | 372 | 376 | 369.6 | 375.1 | 2,758 | 2,10,28,222.85 | 19,667 |
18-Jun-2026 | 375 | 381.6 | 371.4 | 379.9 | 1,765 | 1,20,18,396.95 | 20,368 |
19-Jun-2026 | 379 | 381.55 | 375.05 | 377.8 | 1,022 | 1,13,94,568.6 | 16,879 |
22-Jun-2026 | 377.15 | 384.4 | 375 | 376.9 | 1,215 | 89,45,550.1 | 13,336 |
23-Jun-2026 | 378.9 | 378.9 | 370.05 | 371.35 | 1,331 | 51,94,526.6 | 6,907 |
24-Jun-2026 | 373.3 | 376.7 | 360.2 | 374.8 | 693 | 40,47,775.1 | 6,275 |
25-Jun-2026 | 374.9 | 377.75 | 366 | 368.35 | 995 | 65,78,610.55 | 11,778 |
29-Jun-2026 | 365 | 370.3 | 359.1 | 360.6 | 1,646 | 96,89,293.2 | 16,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
