Kolte Patil Dev.

Kolte Patil Developers Ltd Historical Data

NSEBSE

₹366.9

(1.35%)

Feb 25, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	352.25	365.75	352.25	361.7	2,440	1,75,81,108.15	25,792
28-Jan-2026	364.65	366.1	362	365.45	765	42,20,086.45	7,082
29-Jan-2026	367.4	368	359	360.8	1,748	1,01,30,753.2	15,285
30-Jan-2026	360.8	373.6	357.25	372.8	1,740	1,19,34,273.35	20,092
01-Feb-2026	372.8	373.5	362	372.65	873	47,07,781.25	5,266
02-Feb-2026	374.55	375	360.1	365	1,931	1,64,13,200.15	30,816
03-Feb-2026	368.9	370	358.5	361.15	2,401	4,72,12,550.6	83,096
04-Feb-2026	362.1	368.9	358	361.6	1,160	1,84,19,178.3	30,849
05-Feb-2026	361.6	368.7	354.3	363.25	2,241	5,67,31,089.9	88,025
06-Feb-2026	362	368	352	366.4	3,162	2,75,39,055.85	28,850
09-Feb-2026	366.4	369	354.15	361	4,806	9,52,28,591.2	1,59,134
10-Feb-2026	362.2	368.35	358	360.25	2,826	3,08,55,998.65	54,146
11-Feb-2026	361.1	364.2	355	356.7	1,807	2,48,25,078.15	45,874
12-Feb-2026	358	368.3	358	362.05	2,422	3,94,29,614.95	65,422
13-Feb-2026	362	372.2	362	367.65	2,363	4,19,12,468.8	67,625
16-Feb-2026	368	369.2	361.25	361.85	2,611	2,24,28,386.2	40,663
17-Feb-2026	363.7	368.35	350.55	356.25	6,054	6,03,11,259.6	93,690
18-Feb-2026	356.9	362	353.25	355.35	3,044	3,80,58,527.95	69,867
19-Feb-2026	355.2	362.2	354.9	360.2	3,202	3,33,73,314.2	67,122
20-Feb-2026	358	361.3	354.25	358.4	845	76,11,838.8	12,533
23-Feb-2026	363.6	365	359.55	362.7	4,468	1,18,57,807	24,009
24-Feb-2026	360	365.05	357.35	362	1,826	1,66,03,116.8	34,246

Kolte Patil Dev.: Related NEWS

No Record Found

Invest wise with Expert advice