Home > Share Market > Stocks > Kome-on Communication > Share Price History

Historical Share Price Data

Kome-on Communication

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Kome-on Communication Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Aug-2022 2.75 2.75 2.57 2.61 153 0.11 40,807 0.18 -0.10
11-Aug-2022 2.91 2.91 2.65 2.70 139 0.19 68,590 0.26 -0.20
10-Aug-2022 2.95 2.95 2.71 2.78 134 0.15 51,335 0.24 -0.20
08-Aug-2022 2.73 2.97 2.73 2.83 88 0.07 25,260 0.24 0.10
05-Aug-2022 2.80 2.97 2.73 2.87 163 0.29 103,012 0.24 0.07
04-Aug-2022 2.79 2.92 2.79 2.87 95 0.16 54,412 0.13 0.08
03-Aug-2022 2.72 2.82 2.61 2.79 188 0.36 131,928 0.21 0.07
02-Aug-2022 2.71 2.86 2.61 2.69 263 0.38 144,605 0.25 -0
01-Aug-2022 2.75 2.85 2.74 2.74 178 0.35 126,861 0.11 -0
29-Jul-2022 3.07 3.07 2.80 2.88 131 0.16 57,066 0.27 -0.20
28-Jul-2022 2.92 3.07 2.85 2.94 121 0.10 34,951 0.22 0.02
27-Jul-2022 2.99 3.09 2.90 2.96 98 0.08 26,104 0.19 -0
26-Jul-2022 3.18 3.18 2.89 2.99 93 0.10 34,765 0.29 -0.20
25-Jul-2022 3.15 3.15 2.93 3.04 87 0.07 22,040 0.22 -0.10
22-Jul-2022 3.10 3.19 3.01 3.06 133 0.16 52,802 0.18 -0
21-Jul-2022 3.15 3.15 2.92 3.07 88 0.05 16,274 0.23 -0.10
20-Jul-2022 3 3.12 2.87 3.05 109 0.08 26,993 0.25 0.05
19-Jul-2022 3.08 3.13 2.97 3.02 104 0.07 21,449 0.16 -0.10
18-Jul-2022 3.10 3.19 2.96 3.08 138 0.18 58,475 0.23 -0
15-Jul-2022 3.25 3.30 3.04 3.10 127 0.14 46,131 0.26 -0.20
14-Jul-2022 3.40 3.40 3.19 3.19 139 0.19 60,081 0.21 -0.20
13-Jul-2022 3.50 3.50 3.23 3.35 160 0.27 82,781 0.27 -0.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity