Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 38.83 | 38.83 | 38.62 | 38.62 | 5 | 2,783 | 71 |
25-Nov-2025 | 38.73 | 40.54 | 36.69 | 36.8 | 10 | 6,138 | 157 |
26-Nov-2025 | 38.64 | 38.64 | 37.85 | 37.85 | 5 | 1,075 | 28 |
27-Nov-2025 | 39.72 | 39.72 | 39.68 | 39.69 | 3 | 4,047 | 100 |
28-Nov-2025 | 41.66 | 41.66 | 37.73 | 38.72 | 20 | 30,005 | 677 |
01-Dec-2025 | 38.83 | 40.65 | 37.01 | 40.24 | 14 | 10,540 | 264 |
02-Dec-2025 | 42.25 | 42.25 | 38.23 | 41.48 | 24 | 20,899 | 488 |
03-Dec-2025 | 41.48 | 41.5 | 39.41 | 41.29 | 9 | 7,985 | 199 |
04-Dec-2025 | 43.3 | 43.3 | 42.42 | 42.48 | 10 | 3,562 | 83 |
05-Dec-2025 | 44.6 | 44.6 | 40.37 | 41.29 | 18 | 13,762 | 234 |
08-Dec-2025 | 41.08 | 41.08 | 40.5 | 40.5 | 3 | 2,124 | 52 |
10-Dec-2025 | 42.52 | 42.52 | 38.48 | 40.5 | 5 | 8,034 | 201 |
11-Dec-2025 | 42.45 | 42.45 | 42.4 | 42.4 | 2 | 84 | 2 |
12-Dec-2025 | 42.52 | 42.52 | 42 | 42 | 3 | 169 | 4 |
15-Dec-2025 | 44.09 | 44.09 | 39.9 | 39.9 | 5 | 583 | 8 |
16-Dec-2025 | 41.89 | 41.89 | 41.51 | 41.51 | 2 | 83 | 1 |
17-Dec-2025 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 40 | 1 |
18-Dec-2025 | 42.52 | 42.52 | 41 | 42.06 | 9 | 629 | 7 |
19-Dec-2025 | 44.16 | 44.16 | 39.96 | 43.64 | 6 | 3,248 | 75 |
22-Dec-2025 | 43.64 | 45.8 | 41.46 | 41.46 | 14 | 14,241 | 330 |
23-Dec-2025 | 40.64 | 41.46 | 40.03 | 40.03 | 12 | 1,30,313 | 3,192 |
24-Dec-2025 | 42.03 | 42.03 | 38.03 | 38.03 | 8 | 695 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
