Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 44.07 | 44.07 | 39.9 | 39.9 | 4 | 4,113 | 103 |
26-Feb-2026 | 41.89 | 41.89 | 41 | 41 | 4 | 372 | 9 |
27-Feb-2026 | 43 | 43 | 38.95 | 38.95 | 3 | 2,380 | 61 |
02-Mar-2026 | 37.01 | 37.1 | 37.01 | 37.1 | 4 | 2,963 | 80 |
04-Mar-2026 | 37.1 | 37.1 | 36.36 | 37.1 | 3 | 330 | 9 |
05-Mar-2026 | 36.36 | 36.36 | 35.3 | 36.36 | 8 | 1,151 | 32 |
06-Mar-2026 | 37.15 | 37.2 | 36.46 | 37.15 | 5 | 333 | 9 |
09-Mar-2026 | 36.41 | 36.41 | 36.41 | 36.41 | 2 | 254 | 7 |
10-Mar-2026 | 35.68 | 35.68 | 35.68 | 35.68 | 5 | 3,710 | 104 |
11-Mar-2026 | 36.9 | 37.46 | 33.9 | 37.46 | 20 | 28,381 | 820 |
12-Mar-2026 | 39.1 | 39.1 | 35.59 | 35.6 | 10 | 18,331 | 514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
