Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 39.36 | 39.36 | 35.64 | 36.49 | 9 | 1,789 | 50 |
17-Oct-2025 | 36.49 | 36.49 | 36.49 | 36.49 | 1 | 36 | 1 |
20-Oct-2025 | 37 | 37 | 35 | 37 | 6 | 564 | 16 |
21-Oct-2025 | 37 | 37 | 37 | 37 | 1 | 37 | 1 |
24-Oct-2025 | 36.99 | 36.99 | 36.99 | 36.99 | 2 | 147 | 2 |
28-Oct-2025 | 36.96 | 36.96 | 36.96 | 36.96 | 1 | 665 | 18 |
29-Oct-2025 | 36.95 | 36.96 | 36.95 | 36.96 | 2 | 73 | 1 |
30-Oct-2025 | 36 | 36.95 | 36 | 36.95 | 2 | 180 | 5 |
31-Oct-2025 | 36.95 | 36.95 | 36.95 | 36.95 | 1 | 36 | 1 |
03-Nov-2025 | 36.95 | 36.95 | 36.95 | 36.95 | 1 | 36 | 1 |
04-Nov-2025 | 36.7 | 36.7 | 36.7 | 36.7 | 4 | 146 | 4 |
06-Nov-2025 | 36.7 | 36.7 | 36.7 | 36.7 | 1 | 36 | 1 |
07-Nov-2025 | 35.97 | 37 | 35.97 | 36.1 | 3 | 1,883 | 51 |
10-Nov-2025 | 37 | 37 | 36.55 | 36.55 | 4 | 1,032 | 27 |
11-Nov-2025 | 36.55 | 36.55 | 36.55 | 36.55 | 1 | 73 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.