Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 29.99 | 29.99 | 29.99 | 29.99 | 4 | 809 | 27 |
08-May-2025 | 29.99 | 29.99 | 29.99 | 29.99 | 1 | 749 | 25 |
12-May-2025 | 29.99 | 29.99 | 29.99 | 29.99 | 1 | 749 | 25 |
13-May-2025 | 29.99 | 31.48 | 29.99 | 31.48 | 4 | 1,503 | 50 |
14-May-2025 | 31.63 | 33.05 | 31.63 | 33 | 16 | 14,810 | 463 |
15-May-2025 | 33.16 | 33.32 | 33 | 33 | 5 | 6,698 | 201 |
16-May-2025 | 33 | 33 | 32.3 | 32.3 | 5 | 1,396 | 43 |
19-May-2025 | 33.91 | 33.91 | 30.69 | 30.83 | 20 | 15,881 | 506 |
22-May-2025 | 29.29 | 29.29 | 29.29 | 29.29 | 9 | 26,126 | 892 |
23-May-2025 | 28.11 | 28.11 | 28.11 | 28.11 | 3 | 9,866 | 351 |
26-May-2025 | 29.49 | 29.49 | 29.49 | 29.49 | 1 | 294 | 10 |
27-May-2025 | 29 | 29 | 28.02 | 28.02 | 6 | 954 | 33 |
28-May-2025 | 29.41 | 29.41 | 27 | 27 | 9 | 35,744 | 1,261 |
29-May-2025 | 28.35 | 28.35 | 28.35 | 28.35 | 6 | 6,322 | 223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.