Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 25.15 | 25.15 | 25 | 25 | 5 | 12,500 | 500 |
16-Apr-2025 | 25 | 25 | 25 | 25 | 1 | 25 | 1 |
21-Apr-2025 | 26.25 | 26.25 | 26.25 | 26.25 | 1 | 6,247 | 238 |
22-Apr-2025 | 27.56 | 27.56 | 27.56 | 27.56 | 2 | 716 | 26 |
24-Apr-2025 | 28.93 | 28.93 | 28.93 | 28.93 | 6 | 6,219 | 215 |
25-Apr-2025 | 29.21 | 29.21 | 29.21 | 29.21 | 6 | 9,580 | 328 |
28-Apr-2025 | 29.21 | 29.21 | 29.21 | 29.21 | 2 | 233 | 8 |
29-Apr-2025 | 29.79 | 30.64 | 29.79 | 30.63 | 7 | 5,823 | 191 |
30-Apr-2025 | 30.63 | 30.63 | 30.63 | 30.63 | 1 | 30 | 1 |
02-May-2025 | 31.6 | 31.6 | 30.6 | 30.6 | 7 | 429 | 14 |
05-May-2025 | 29.99 | 29.99 | 29.99 | 29.99 | 4 | 809 | 27 |
08-May-2025 | 29.99 | 29.99 | 29.99 | 29.99 | 1 | 749 | 25 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
