Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 45.55 | 45.55 | 41.23 | 41.23 | 8 | 1,681 | 40 |
05-Feb-2026 | 43.29 | 43.29 | 43 | 43 | 2 | 645 | 15 |
06-Feb-2026 | 45.15 | 45.15 | 43.49 | 43.5 | 7 | 8,135 | 187 |
09-Feb-2026 | 43.93 | 43.93 | 41.33 | 41.33 | 2 | 3,336 | 76 |
10-Feb-2026 | 39.27 | 39.27 | 39.27 | 39.27 | 1 | 39 | 1 |
11-Feb-2026 | 41.23 | 41.23 | 40.41 | 41.23 | 3 | 122 | 3 |
12-Feb-2026 | 43.29 | 43.29 | 43.29 | 43.29 | 3 | 216 | 5 |
13-Feb-2026 | 45.45 | 45.45 | 41.13 | 44.9 | 9 | 13,052 | 292 |
16-Feb-2026 | 47.14 | 47.14 | 45.8 | 46.8 | 6 | 890 | 19 |
17-Feb-2026 | 48.9 | 49 | 47.15 | 47.96 | 20 | 6,06,155 | 12,598 |
18-Feb-2026 | 50.35 | 50.35 | 45.57 | 45.57 | 30 | 3,68,592 | 8,078 |
19-Feb-2026 | 47.84 | 47.84 | 43.3 | 43.38 | 7 | 10,801 | 240 |
20-Feb-2026 | 45.54 | 45.54 | 41.22 | 41.22 | 23 | 2,98,758 | 6,891 |
23-Feb-2026 | 43.28 | 43.28 | 39.16 | 41.99 | 8 | 11,290 | 276 |
24-Feb-2026 | 43.9 | 43.9 | 41.98 | 41.98 | 2 | 127 | 3 |
25-Feb-2026 | 44.07 | 44.07 | 39.9 | 39.9 | 4 | 4,113 | 103 |
26-Feb-2026 | 41.89 | 41.89 | 41 | 41 | 4 | 372 | 9 |
27-Feb-2026 | 43 | 43 | 38.95 | 38.95 | 3 | 2,380 | 61 |
02-Mar-2026 | 37.01 | 37.1 | 37.01 | 37.1 | 4 | 2,963 | 80 |
04-Mar-2026 | 37.1 | 37.1 | 36.36 | 37.1 | 3 | 330 | 9 |
05-Mar-2026 | 36.36 | 36.36 | 35.3 | 36.36 | 8 | 1,151 | 32 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
