Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 37.8 | 37.8 | 36.55 | 36.55 | 3 | 111 | 3 |
14-Aug-2025 | 38.36 | 38.36 | 34.74 | 35.37 | 12 | 4,850 | 122 |
18-Aug-2025 | 35.35 | 37.13 | 35.35 | 37.11 | 5 | 6,543 | 184 |
19-Aug-2025 | 38.96 | 38.96 | 35.26 | 37.11 | 8 | 22,780 | 627 |
20-Aug-2025 | 38.95 | 38.95 | 37.11 | 37.11 | 5 | 2,046 | 52 |
21-Aug-2025 | 37.11 | 37.11 | 37.11 | 37.11 | 1 | 37 | 1 |
22-Aug-2025 | 37.11 | 38.3 | 35.26 | 36.5 | 14 | 9,558 | 237 |
25-Aug-2025 | 38.29 | 38.29 | 36.5 | 36.5 | 4 | 147 | 3 |
28-Aug-2025 | 35 | 38 | 35 | 37.5 | 3 | 4,475 | 100 |
01-Sep-2025 | 38.29 | 38.29 | 37.99 | 37.99 | 2 | 76 | 2 |
02-Sep-2025 | 37 | 37 | 37 | 37 | 3 | 1,332 | 36 |
03-Sep-2025 | 37 | 37 | 35.15 | 36.5 | 15 | 27,466 | 735 |
04-Sep-2025 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 36 | 1 |
05-Sep-2025 | 38.32 | 38.32 | 34.68 | 34.68 | 17 | 16,698 | 404 |
08-Sep-2025 | 34 | 35 | 33 | 33 | 8 | 3,819 | 110 |
09-Sep-2025 | 33 | 34.64 | 33 | 34.64 | 4 | 829 | 24 |
10-Sep-2025 | 36.37 | 36.37 | 33.01 | 33.2 | 9 | 12,558 | 344 |
11-Sep-2025 | 33.2 | 34.83 | 33.2 | 34.76 | 6 | 11,401 | 335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.