Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 36.7 | 36.7 | 36.7 | 36.7 | 4 | 146 | 4 |
06-Nov-2025 | 36.7 | 36.7 | 36.7 | 36.7 | 1 | 36 | 1 |
07-Nov-2025 | 35.97 | 37 | 35.97 | 36.1 | 3 | 1,883 | 51 |
10-Nov-2025 | 37 | 37 | 36.55 | 36.55 | 4 | 1,032 | 27 |
11-Nov-2025 | 36.55 | 36.55 | 36.55 | 36.55 | 1 | 73 | 2 |
17-Nov-2025 | 36.55 | 36.55 | 36.55 | 36.55 | 1 | 146 | 4 |
19-Nov-2025 | 37 | 37 | 34.73 | 36.99 | 5 | 11,066 | 212 |
20-Nov-2025 | 36.99 | 36.99 | 36.99 | 36.99 | 1 | 36 | 1 |
24-Nov-2025 | 38.83 | 38.83 | 38.62 | 38.62 | 5 | 2,783 | 71 |
25-Nov-2025 | 38.73 | 40.54 | 36.69 | 36.8 | 10 | 6,138 | 157 |
26-Nov-2025 | 38.64 | 38.64 | 37.85 | 37.85 | 5 | 1,075 | 28 |
27-Nov-2025 | 39.72 | 39.72 | 39.68 | 39.69 | 3 | 4,047 | 100 |
28-Nov-2025 | 41.66 | 41.66 | 37.73 | 38.72 | 20 | 30,005 | 677 |
01-Dec-2025 | 38.83 | 40.65 | 37.01 | 40.24 | 14 | 10,540 | 264 |
02-Dec-2025 | 42.25 | 42.25 | 38.23 | 41.48 | 24 | 20,899 | 488 |
03-Dec-2025 | 41.48 | 41.5 | 39.41 | 41.29 | 9 | 7,985 | 199 |
04-Dec-2025 | 43.3 | 43.3 | 42.42 | 42.48 | 10 | 3,562 | 83 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.