Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 44.09 | 44.09 | 39.9 | 39.9 | 5 | 583 | 8 |
16-Dec-2025 | 41.89 | 41.89 | 41.51 | 41.51 | 2 | 83 | 1 |
17-Dec-2025 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 40 | 1 |
18-Dec-2025 | 42.52 | 42.52 | 41 | 42.06 | 9 | 629 | 7 |
19-Dec-2025 | 44.16 | 44.16 | 39.96 | 43.64 | 6 | 3,248 | 75 |
22-Dec-2025 | 43.64 | 45.8 | 41.46 | 41.46 | 14 | 14,241 | 330 |
23-Dec-2025 | 40.64 | 41.46 | 40.03 | 40.03 | 12 | 1,30,313 | 3,192 |
24-Dec-2025 | 42.03 | 42.03 | 38.03 | 38.03 | 8 | 695 | 16 |
26-Dec-2025 | 39.93 | 39.93 | 36.13 | 36.13 | 8 | 983 | 25 |
29-Dec-2025 | 37.92 | 37.92 | 34.34 | 34.83 | 8 | 1,329 | 36 |
30-Dec-2025 | 36.57 | 36.57 | 36.55 | 36.55 | 7 | 1,498 | 41 |
31-Dec-2025 | 38.37 | 38.37 | 37.6 | 37.6 | 4 | 492 | 8 |
01-Jan-2026 | 39.48 | 39.48 | 39.47 | 39.47 | 4 | 315 | 4 |
02-Jan-2026 | 39.47 | 39.47 | 39.28 | 39.41 | 3 | 157 | 4 |
05-Jan-2026 | 39.47 | 39.47 | 37.44 | 37.44 | 4 | 413 | 11 |
06-Jan-2026 | 39.3 | 39.3 | 39 | 39.24 | 4 | 5,366 | 137 |
07-Jan-2026 | 40.66 | 41.2 | 37.28 | 41.15 | 7 | 12,182 | 305 |
09-Jan-2026 | 41.15 | 41.15 | 41.15 | 41.15 | 2 | 493 | 12 |
12-Jan-2026 | 39.1 | 39.1 | 39.1 | 39.1 | 3 | 195 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
