Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 28.11 | 28.11 | 28.11 | 28.11 | 3 | 9,866 | 351 |
26-May-2025 | 29.49 | 29.49 | 29.49 | 29.49 | 1 | 294 | 10 |
27-May-2025 | 29 | 29 | 28.02 | 28.02 | 6 | 954 | 33 |
28-May-2025 | 29.41 | 29.41 | 27 | 27 | 9 | 35,744 | 1,261 |
29-May-2025 | 28.35 | 28.35 | 28.35 | 28.35 | 6 | 6,322 | 223 |
02-Jun-2025 | 28.35 | 29.75 | 28.35 | 29.75 | 9 | 7,722 | 262 |
03-Jun-2025 | 29.61 | 29.61 | 29.61 | 29.61 | 1 | 1,480 | 50 |
04-Jun-2025 | 31.09 | 31.09 | 28.13 | 28.13 | 5 | 6,117 | 201 |
05-Jun-2025 | 28.13 | 28.13 | 28.13 | 28.13 | 2 | 281 | 10 |
06-Jun-2025 | 28.13 | 28.13 | 28.13 | 28.13 | 1 | 1,406 | 50 |
09-Jun-2025 | 28.13 | 28.13 | 28.13 | 28.13 | 3 | 2,813 | 100 |
11-Jun-2025 | 28.13 | 28.13 | 28.13 | 28.13 | 1 | 2,813 | 100 |
12-Jun-2025 | 28.27 | 28.27 | 28.13 | 28.13 | 2 | 2,194 | 78 |
16-Jun-2025 | 27.99 | 27.99 | 27.99 | 27.99 | 1 | 979 | 35 |
17-Jun-2025 | 27.86 | 27.86 | 27.86 | 27.86 | 1 | 27 | 1 |
18-Jun-2025 | 27.86 | 27.86 | 27.86 | 27.86 | 3 | 9,751 | 350 |
20-Jun-2025 | 26.47 | 29.25 | 26.47 | 29.25 | 8 | 32,197 | 1,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.