Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 30.71 | 32.1 | 30.71 | 32.1 | 8 | 4,761 | 153 |
04-Jul-2025 | 32.1 | 32.1 | 32.1 | 32.1 | 1 | 64 | 2 |
07-Jul-2025 | 32.1 | 32.1 | 31.94 | 32.1 | 5 | 8,089 | 252 |
08-Jul-2025 | 33.7 | 33.7 | 32.1 | 32.1 | 4 | 3,771 | 112 |
09-Jul-2025 | 32.1 | 32.1 | 30.5 | 30.51 | 3 | 4,042 | 132 |
10-Jul-2025 | 32.03 | 32.03 | 32.03 | 32.03 | 2 | 1,121 | 35 |
11-Jul-2025 | 32.19 | 32.19 | 30.43 | 31.99 | 13 | 30,929 | 662 |
14-Jul-2025 | 31.99 | 33.58 | 31.99 | 33.2 | 8 | 24,724 | 752 |
15-Jul-2025 | 32.8 | 32.8 | 32.8 | 32.8 | 1 | 32 | 1 |
16-Jul-2025 | 32.8 | 32.8 | 31.16 | 32.59 | 10 | 15,927 | 376 |
17-Jul-2025 | 34.21 | 34.21 | 31.05 | 33.99 | 14 | 45,621 | 986 |
18-Jul-2025 | 32.3 | 33.98 | 32.3 | 32.46 | 10 | 6,952 | 110 |
21-Jul-2025 | 32.4 | 32.48 | 32.4 | 32.46 | 11 | 63,947 | 1,970 |
23-Jul-2025 | 34.08 | 34.08 | 34.08 | 34.08 | 1 | 34 | 1 |
24-Jul-2025 | 35.78 | 35.78 | 34.76 | 35.77 | 8 | 7,689 | 215 |
25-Jul-2025 | 36 | 36 | 36 | 36 | 6 | 6,012 | 167 |
28-Jul-2025 | 36 | 36 | 34.21 | 35.98 | 14 | 28,504 | 826 |
29-Jul-2025 | 37 | 37 | 34.19 | 35.5 | 8 | 1,645 | 48 |
01-Aug-2025 | 37.25 | 37.25 | 37.25 | 37.25 | 1 | 37 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.