Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 34.08 | 34.08 | 34.08 | 34.08 | 1 | 34 | 1 |
24-Jul-2025 | 35.78 | 35.78 | 34.76 | 35.77 | 8 | 7,689 | 215 |
25-Jul-2025 | 36 | 36 | 36 | 36 | 6 | 6,012 | 167 |
28-Jul-2025 | 36 | 36 | 34.21 | 35.98 | 14 | 28,504 | 826 |
29-Jul-2025 | 37 | 37 | 34.19 | 35.5 | 8 | 1,645 | 48 |
01-Aug-2025 | 37.25 | 37.25 | 37.25 | 37.25 | 1 | 37 | 1 |
04-Aug-2025 | 37.25 | 39.1 | 35.39 | 37 | 13 | 22,711 | 615 |
05-Aug-2025 | 36.26 | 36.26 | 36.25 | 36.26 | 3 | 181 | 5 |
06-Aug-2025 | 38.07 | 38.07 | 34.45 | 34.45 | 8 | 10,789 | 309 |
08-Aug-2025 | 36.17 | 36.17 | 34.45 | 34.45 | 7 | 22,734 | 631 |
11-Aug-2025 | 34.45 | 34.45 | 34.45 | 34.45 | 1 | 1,722 | 50 |
12-Aug-2025 | 32.73 | 36.17 | 32.73 | 36 | 18 | 25,112 | 665 |
13-Aug-2025 | 37.8 | 37.8 | 36.55 | 36.55 | 3 | 111 | 3 |
14-Aug-2025 | 38.36 | 38.36 | 34.74 | 35.37 | 12 | 4,850 | 122 |
18-Aug-2025 | 35.35 | 37.13 | 35.35 | 37.11 | 5 | 6,543 | 184 |
19-Aug-2025 | 38.96 | 38.96 | 35.26 | 37.11 | 8 | 22,780 | 627 |
20-Aug-2025 | 38.95 | 38.95 | 37.11 | 37.11 | 5 | 2,046 | 52 |
21-Aug-2025 | 37.11 | 37.11 | 37.11 | 37.11 | 1 | 37 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.