Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 36.73 | 36.73 | 36 | 36.67 | 4 | 4,025 | 110 |
25-Sep-2025 | 35.94 | 38 | 34.84 | 35.94 | 11 | 7,685 | 220 |
26-Sep-2025 | 34.15 | 34.15 | 34.15 | 34.15 | 1 | 68 | 2 |
29-Sep-2025 | 33 | 34.15 | 32.45 | 33.76 | 8 | 4,410 | 135 |
30-Sep-2025 | 35.43 | 35.43 | 35.42 | 35.43 | 2 | 70 | 1 |
01-Oct-2025 | 35.42 | 37.2 | 35.42 | 37.2 | 7 | 12,868 | 350 |
03-Oct-2025 | 35.34 | 35.34 | 35.34 | 35.34 | 3 | 7,986 | 226 |
06-Oct-2025 | 33.58 | 37.08 | 33.58 | 37.08 | 3 | 4,201 | 125 |
07-Oct-2025 | 37.07 | 37.07 | 37.07 | 37.07 | 4 | 518 | 7 |
09-Oct-2025 | 38.85 | 38.85 | 35.22 | 37.04 | 9 | 15,468 | 433 |
10-Oct-2025 | 37.01 | 37.02 | 37.01 | 37.02 | 3 | 148 | 2 |
13-Oct-2025 | 37 | 38.85 | 35.18 | 37.51 | 26 | 48,002 | 501 |
15-Oct-2025 | 39.36 | 39.36 | 35.64 | 36.49 | 9 | 1,789 | 50 |
17-Oct-2025 | 36.49 | 36.49 | 36.49 | 36.49 | 1 | 36 | 1 |
20-Oct-2025 | 37 | 37 | 35 | 37 | 6 | 564 | 16 |
21-Oct-2025 | 37 | 37 | 37 | 37 | 1 | 37 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.