
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
29-Aug-2023 | 223 | 225 | 218.5 | 221.95 | 8416 | 131328334.25 | 289524 | 6.50 | -1.05 |
30-Aug-2023 | 223.85 | 252.5 | 223.8 | 237.05 | 33007 | 633721388.5 | 827062 | 28.70 | 13.20 |
31-Aug-2023 | 240 | 247.2 | 236.2 | 238.35 | 9923 | 192280835.05 | 438920 | 11.00 | -1.65 |
01-Sep-2023 | 238.35 | 241.3 | 234.4 | 235.7 | 6492 | 113253629.15 | 244447 | 6.90 | -2.65 |
04-Sep-2023 | 237.75 | 248.7 | 237.75 | 240.55 | 8328 | 140719320.9 | 340238 | 10.95 | 2.80 |
05-Sep-2023 | 242.5 | 253 | 241.45 | 248.5 | 17999 | 239894494.65 | 365955 | 11.55 | 6.00 |
06-Sep-2023 | 250.05 | 250.4 | 239 | 243.4 | 11831 | 153763134.35 | 279772 | 11.40 | -6.65 |
07-Sep-2023 | 243.45 | 248.85 | 241.35 | 241.9 | 9796 | 122277472 | 237574 | 7.50 | -1.55 |
08-Sep-2023 | 240.15 | 244.4 | 234.85 | 235.7 | 6715 | 101196353.9 | 273851 | 9.55 | -4.45 |
11-Sep-2023 | 237.95 | 242 | 227.75 | 231.7 | 7494 | 109951096.7 | 290883 | 14.25 | -6.25 |
12-Sep-2023 | 233.25 | 235.85 | 210 | 214.3 | 9992 | 126928514.3 | 290791 | 25.85 | -18.95 |
13-Sep-2023 | 214 | 231.65 | 213 | 227.25 | 8446 | 136167232.3 | 257731 | 18.65 | 13.25 |
14-Sep-2023 | 228.9 | 234.7 | 227.4 | 230.5 | 4065 | 61525824.95 | 167058 | 7.30 | 1.60 |
15-Sep-2023 | 231.95 | 232.8 | 228.05 | 229.6 | 2534 | 36968422.5 | 97036 | 4.75 | -2.35 |
18-Sep-2023 | 229.05 | 244.95 | 223.4 | 234.3 | 8407 | 155186573.7 | 272944 | 21.55 | 5.25 |
20-Sep-2023 | 231 | 235.1 | 223.1 | 226.55 | 6473 | 90686403.4 | 200823 | 12.00 | -4.45 |
21-Sep-2023 | 226.2 | 232 | 220.05 | 222.15 | 4656 | 54166739.6 | 108419 | 11.95 | -4.05 |
22-Sep-2023 | 222.25 | 224.8 | 219.65 | 222.7 | 3663 | 37700995.05 | 92455 | 5.15 | 0.45 |
25-Sep-2023 | 224.05 | 225.95 | 221.45 | 223.35 | 2015 | 27033162.65 | 57712 | 4.50 | -0.70 |
26-Sep-2023 | 223.55 | 228.4 | 221.35 | 222.9 | 2369 | 30412987.25 | 62967 | 7.05 | -0.65 |
27-Sep-2023 | 223.35 | 233.7 | 222.3 | 232.7 | 4335 | 81360928.7 | 229652 | 11.40 | 9.35 |
28-Sep-2023 | 234 | 234.9 | 224.6 | 226.7 | 3492 | 43399242.25 | 98813 | 10.30 | -7.30 |
29-Sep-2023 | 227.9 | 230 | 223.1 | 226.75 | 2833 | 32532253.35 | 64626 | 6.90 | -1.15 |