Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 158.19 | 159.5 | 157 | 157.24 | 1,210 | 1,23,33,757.95 | 49,643 |
19-Aug-2025 | 157.01 | 163.9 | 157.01 | 161.06 | 1,957 | 3,37,10,599.2 | 1,17,444 |
20-Aug-2025 | 161.06 | 161.99 | 160.01 | 160.94 | 1,348 | 1,94,76,713.06 | 89,102 |
21-Aug-2025 | 161.98 | 164.5 | 160.48 | 160.95 | 1,588 | 2,08,59,324.19 | 65,609 |
22-Aug-2025 | 160.88 | 161.88 | 158.7 | 159.36 | 1,095 | 1,04,47,642.32 | 42,063 |
25-Aug-2025 | 159.4 | 160 | 158.19 | 158.6 | 962 | 71,14,153.22 | 30,885 |
26-Aug-2025 | 158.1 | 161.75 | 156 | 156.71 | 1,698 | 1,53,24,527.89 | 60,798 |
28-Aug-2025 | 156.92 | 157.59 | 154.06 | 156.12 | 1,477 | 1,08,04,311.55 | 35,100 |
29-Aug-2025 | 157.4 | 159.69 | 154.2 | 154.82 | 2,205 | 1,88,00,811.38 | 53,090 |
01-Sep-2025 | 154.83 | 159.4 | 154.2 | 158.31 | 1,379 | 1,06,00,170.25 | 37,305 |
02-Sep-2025 | 160 | 165.25 | 158.11 | 159.81 | 5,370 | 10,04,33,590.13 | 2,68,367 |
03-Sep-2025 | 161 | 174.8 | 161 | 172.88 | 14,958 | 22,01,68,754.34 | 4,95,945 |
04-Sep-2025 | 173.5 | 175.95 | 168.15 | 168.92 | 5,759 | 5,82,84,499.09 | 1,58,280 |
05-Sep-2025 | 169.94 | 182.1 | 167.46 | 177.04 | 13,821 | 17,47,35,230.83 | 3,10,128 |
08-Sep-2025 | 177.98 | 185.8 | 177 | 180.3 | 7,761 | 10,31,35,397 | 1,73,596 |
09-Sep-2025 | 180.3 | 186.75 | 177.05 | 184.76 | 5,584 | 7,92,27,589.69 | 2,18,691 |
10-Sep-2025 | 185 | 186.9 | 181.1 | 182.72 | 3,415 | 3,12,70,599.19 | 85,013 |
11-Sep-2025 | 182.72 | 184.04 | 178.1 | 179.11 | 2,995 | 2,96,75,893.14 | 95,641 |
12-Sep-2025 | 179.99 | 180.7 | 176.2 | 178.16 | 2,379 | 2,33,01,295.13 | 62,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.