Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 163.1 | 164 | 160 | 160.42 | 1,893 | 2,11,06,628.07 | 79,293 |
07-Nov-2025 | 159.9 | 161.46 | 154.61 | 158.46 | 3,657 | 2,99,62,086.67 | 91,182 |
10-Nov-2025 | 160 | 163.5 | 159.2 | 160.89 | 1,840 | 1,45,40,811.87 | 56,372 |
11-Nov-2025 | 160 | 161.29 | 158 | 159.11 | 2,003 | 1,03,88,924.78 | 35,581 |
12-Nov-2025 | 160.7 | 163.9 | 147.81 | 150.86 | 10,586 | 15,94,31,953.6 | 2,28,341 |
13-Nov-2025 | 150.11 | 150.94 | 142.5 | 143.21 | 8,037 | 7,59,85,297.97 | 2,76,483 |
14-Nov-2025 | 143.21 | 145.2 | 140.11 | 142.87 | 4,200 | 3,17,68,153.36 | 90,291 |
17-Nov-2025 | 142.99 | 143.45 | 139 | 139.33 | 3,535 | 2,61,72,088.76 | 1,13,951 |
18-Nov-2025 | 140 | 141 | 135.65 | 135.87 | 5,386 | 5,04,19,001.23 | 2,07,260 |
19-Nov-2025 | 137 | 137 | 131.1 | 132.85 | 5,005 | 4,12,16,018.1 | 1,61,347 |
20-Nov-2025 | 133.1 | 135.96 | 132 | 134 | 4,528 | 2,54,03,842.33 | 79,890 |
21-Nov-2025 | 133 | 133.73 | 128 | 128.61 | 4,087 | 2,59,38,661.36 | 1,27,638 |
24-Nov-2025 | 129 | 129.31 | 123.11 | 124.29 | 4,124 | 2,51,28,116.07 | 1,09,971 |
25-Nov-2025 | 123.25 | 132.39 | 123.25 | 130.15 | 9,054 | 5,54,03,026.28 | 1,50,801 |
26-Nov-2025 | 131.19 | 136 | 130 | 133.54 | 5,058 | 4,69,77,217.29 | 1,36,981 |
27-Nov-2025 | 133.85 | 140.49 | 133.42 | 136.66 | 6,175 | 4,61,08,617.6 | 1,23,088 |
28-Nov-2025 | 136.5 | 136.5 | 133.56 | 134.49 | 1,779 | 99,07,848.23 | 34,803 |
01-Dec-2025 | 133.5 | 142.5 | 132.7 | 140.62 | 7,128 | 4,35,61,191.97 | 1,19,863 |
02-Dec-2025 | 140.37 | 148.14 | 140.35 | 144.77 | 8,341 | 5,81,48,117.7 | 1,15,332 |
03-Dec-2025 | 145 | 145.8 | 139.1 | 140.55 | 3,159 | 1,89,70,502.51 | 49,649 |
04-Dec-2025 | 141.43 | 142.5 | 137.41 | 139.79 | 2,152 | 1,25,13,143.06 | 36,032 |
05-Dec-2025 | 139.1 | 139.1 | 135 | 135.42 | 2,209 | 1,35,64,887.1 | 47,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.