Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 181.52 | 181.52 | 172.8 | 175.23 | 3,850 | 2,14,48,624.84 | 57,275 |
11-Apr-2025 | 182.99 | 192.48 | 182.99 | 190.08 | 14,035 | 10,59,25,683.76 | 2,00,147 |
15-Apr-2025 | 192 | 200 | 192 | 199.22 | 8,603 | 10,32,62,977.62 | 3,13,580 |
16-Apr-2025 | 200 | 214 | 198.21 | 205.85 | 16,296 | 17,48,20,032.55 | 4,08,300 |
17-Apr-2025 | 205.98 | 209.6 | 201 | 202.58 | 6,425 | 5,66,70,709.61 | 1,25,145 |
21-Apr-2025 | 204.9 | 205.49 | 198 | 200.36 | 5,062 | 4,32,28,397.69 | 1,11,443 |
22-Apr-2025 | 201.35 | 203.44 | 197.51 | 199.81 | 4,594 | 4,61,33,464.39 | 1,27,691 |
23-Apr-2025 | 200.5 | 201.37 | 193 | 198 | 5,498 | 4,27,79,214.84 | 1,10,681 |
24-Apr-2025 | 197.1 | 207.45 | 197.1 | 198.86 | 7,731 | 7,10,78,710.97 | 1,44,599 |
25-Apr-2025 | 199 | 199.9 | 186.16 | 190.58 | 7,228 | 5,94,62,682.53 | 1,45,101 |
28-Apr-2025 | 192.88 | 204.45 | 188.15 | 201.09 | 11,417 | 10,12,53,417.3 | 1,58,653 |
29-Apr-2025 | 202.7 | 204.89 | 194.11 | 196.36 | 5,033 | 3,60,46,034.73 | 81,242 |
30-Apr-2025 | 194.55 | 196.25 | 191.31 | 192.89 | 3,423 | 2,20,66,071.25 | 55,020 |
02-May-2025 | 191.75 | 195.14 | 189 | 190.16 | 3,938 | 2,47,70,893.96 | 60,612 |
05-May-2025 | 190.15 | 191.54 | 187.25 | 189.66 | 3,646 | 1,85,17,024.12 | 43,501 |
06-May-2025 | 188.7 | 191.41 | 179 | 180.24 | 5,343 | 3,90,63,719.81 | 1,08,062 |
07-May-2025 | 177.99 | 182 | 175 | 181.12 | 4,844 | 3,09,17,376.24 | 73,482 |
08-May-2025 | 183.25 | 186.73 | 178.12 | 179.33 | 3,445 | 2,59,23,296.88 | 66,754 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
