Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 26.36 | 28.9 | 26.36 | 28.79 | 26 | 2,62,987 | 8,967 |
16-Jan-2026 | 28.71 | 28.79 | 27 | 27.21 | 19 | 27,588 | 625 |
19-Jan-2026 | 27.21 | 29.93 | 27.21 | 29.39 | 60 | 1,49,383 | 4,373 |
20-Jan-2026 | 29.25 | 30.59 | 29.11 | 29.25 | 23 | 1,31,509 | 4,473 |
21-Jan-2026 | 28.55 | 28.55 | 26.8 | 28.48 | 36 | 2,09,270 | 7,547 |
22-Jan-2026 | 28.5 | 28.5 | 28 | 28.26 | 24 | 43,996 | 1,423 |
23-Jan-2026 | 28.25 | 28.25 | 27 | 27.61 | 14 | 27,819 | 585 |
27-Jan-2026 | 26.3 | 28.85 | 26.3 | 26.83 | 26 | 43,103 | 1,515 |
28-Jan-2026 | 26.7 | 28.8 | 26.7 | 26.91 | 26 | 70,295 | 2,489 |
29-Jan-2026 | 27 | 27.84 | 26 | 27.8 | 28 | 1,75,888 | 5,557 |
30-Jan-2026 | 27.07 | 29.5 | 27.07 | 28.7 | 32 | 1,63,449 | 5,012 |
01-Feb-2026 | 28.5 | 28.5 | 26.75 | 27 | 23 | 31,833 | 1,144 |
02-Feb-2026 | 27 | 27.05 | 27 | 27.02 | 11 | 37,987 | 1,406 |
03-Feb-2026 | 25.15 | 28.62 | 25.15 | 27.02 | 28 | 1,14,697 | 3,647 |
04-Feb-2026 | 27.02 | 27.25 | 27.02 | 27.15 | 3 | 706 | 26 |
05-Feb-2026 | 27.25 | 29.69 | 26.25 | 28.2 | 20 | 24,745 | 716 |
06-Feb-2026 | 27 | 29.39 | 27 | 27.54 | 15 | 37,787 | 949 |
09-Feb-2026 | 29.25 | 29.25 | 27.75 | 29.19 | 49 | 3,09,753 | 10,125 |
10-Feb-2026 | 29 | 29.35 | 26.5 | 27.14 | 78 | 4,88,502 | 15,362 |
11-Feb-2026 | 27.25 | 28.46 | 27 | 27.8 | 25 | 5,38,874 | 19,476 |
12-Feb-2026 | 27.52 | 28.45 | 25.35 | 27.05 | 39 | 3,38,185 | 12,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
