Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 28.6 | 29.17 | 28.6 | 29.17 | 8 | 21,176 | 726 |
02-Apr-2025 | 29.75 | 29.75 | 29.75 | 29.75 | 9 | 40,727 | 1,369 |
03-Apr-2025 | 30.34 | 30.34 | 30.34 | 30.34 | 15 | 45,145 | 1,488 |
04-Apr-2025 | 30.94 | 30.94 | 30.7 | 30.7 | 18 | 20,197 | 654 |
07-Apr-2025 | 30.09 | 30.6 | 30.09 | 30.55 | 28 | 71,637 | 2,365 |
08-Apr-2025 | 31.15 | 31.16 | 31.15 | 31.15 | 21 | 1,83,496 | 5,890 |
09-Apr-2025 | 31.77 | 31.77 | 31.77 | 31.77 | 21 | 1,60,851 | 5,063 |
11-Apr-2025 | 32.4 | 32.4 | 32.3 | 32.3 | 8 | 19,146 | 591 |
15-Apr-2025 | 32.94 | 32.94 | 32.94 | 32.94 | 20 | 81,625 | 2,478 |
16-Apr-2025 | 33.59 | 33.59 | 32.94 | 33.58 | 24 | 1,77,157 | 5,278 |
17-Apr-2025 | 33.59 | 33.59 | 32.91 | 33.58 | 21 | 60,954 | 1,834 |
21-Apr-2025 | 32.91 | 32.91 | 32.91 | 32.91 | 18 | 44,494 | 1,352 |
22-Apr-2025 | 32.26 | 32.26 | 32.26 | 32.26 | 14 | 85,134 | 2,639 |
23-Apr-2025 | 31.65 | 31.65 | 31.62 | 31.62 | 15 | 32,003 | 1,012 |
24-Apr-2025 | 31.62 | 31.62 | 30.99 | 30.99 | 12 | 20,951 | 672 |
25-Apr-2025 | 30.99 | 30.99 | 30.38 | 30.38 | 13 | 24,792 | 814 |
28-Apr-2025 | 29.78 | 29.78 | 28.87 | 28.87 | 29 | 85,648 | 2,960 |
29-Apr-2025 | 27.43 | 29.9 | 27.43 | 27.69 | 51 | 2,73,324 | 9,890 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
