Kore Foods

Kore Foods Ltd Historical Data

NSEBSE

₹31.95

(1.98%)

Dec 11, 2024|03:47:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-NOV-2024	21.59	21.59	21.59	21.59	26	1,12,354	5,204
12-NOV-2024	22.02	22.02	22.02	22.02	21	1,26,394	5,740
13-NOV-2024	22.46	22.46	22.46	22.46	38	6,22,389	27,711
14-NOV-2024	22.9	22.9	22.9	22.9	38	2,95,295	12,895
18-NOV-2024	23.35	23.35	23.35	23.35	28	79,950	3,424
19-NOV-2024	23.81	23.81	23.81	23.81	25	1,64,384	6,904
21-NOV-2024	24.28	24.28	24.28	24.28	20	1,53,061	6,304
22-NOV-2024	24.76	24.76	24.76	24.76	20	2,26,875	9,163
25-NOV-2024	25.25	25.25	25.25	25.25	22	1,08,246	4,287
26-NOV-2024	25.75	25.75	25.75	25.75	17	96,845	3,761
27-NOV-2024	26.26	26.26	26.26	26.26	14	27,809	1,059
28-NOV-2024	26.78	26.78	26.78	26.78	16	90,489	3,379
29-NOV-2024	27.31	27.31	27.31	27.31	22	1,01,347	3,711
02-DEC-2024	27.85	27.85	27.85	27.85	17	48,152	1,729
03-DEC-2024	28.4	28.4	28.4	28.4	19	71,142	2,505
04-DEC-2024	28.96	28.96	28.96	28.96	27	2,40,049	8,289
05-DEC-2024	29.53	29.53	29.53	29.53	27	2,11,818	7,173
06-DEC-2024	30.12	30.12	30.12	30.12	18	1,77,075	5,879
09-DEC-2024	30.72	30.72	30.72	30.72	34	1,61,341	5,252
10-DEC-2024	31.33	31.33	31.33	31.33	23	95,869	3,060

Kore Foods: Related NEWS

No Record Found

Invest wise with Expert advice