Kore Foods

Kore Foods Ltd Historical Data

NSEBSE

₹29.7

(4.21%)

Jun 12, 2025|10:48:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	28.03	30	28.01	28.2	41	1,78,552	6,346
14-May-2025	28.47	28.47	27.15	28.19	19	50,241	1,781
15-May-2025	27.01	28.49	27.01	28.19	35	1,08,480	3,901
16-May-2025	28	28.3	27	28	46	1,52,134	5,554
19-May-2025	27.99	27.99	26.75	27.89	26	1,01,558	3,703
20-May-2025	27.99	27.99	26.55	26.55	16	41,692	1,534
21-May-2025	27.49	27.87	25.35	27.1	22	47,784	1,791
22-May-2025	27.1	27.1	25.86	26.13	293	41,674	1,585
23-May-2025	26.26	26.94	26	26.93	10	12,816	483
26-May-2025	26.56	26.98	25.59	25.59	39	1,50,680	5,871
27-May-2025	26.25	26.25	24.32	25.8	33	97,627	3,907
28-May-2025	25.25	25.75	24.51	24.6	55	1,24,565	4,976
29-May-2025	25.09	25.6	24	24	36	1,88,887	7,780
30-May-2025	24.25	25.2	24	25.07	52	97,507	3,886
02-Jun-2025	24.01	26.32	24	25.3	44	98,728	3,983
03-Jun-2025	25.45	26.01	24.75	25.23	39	1,14,701	4,499
04-Jun-2025	25	26.49	25	26.49	25	2,23,990	8,461
05-Jun-2025	27.05	27.81	26.49	27.13	56	2,13,915	7,779
06-Jun-2025	27.26	28.48	26.05	28.48	30	97,225	3,448
09-Jun-2025	29.85	29.9	27.07	27.12	32	1,98,391	6,985
10-Jun-2025	27.55	28.47	27.55	28.47	25	2,13,081	7,706
11-Jun-2025	28.05	29.89	28	28.5	46	8,97,262	30,342

Kore Foods: Related NEWS

No Record Found

Invest wise with Expert advice