iifl-logo

Kore Foods Ltd Historical Data

27.55
(1.59%)
Jun 10, 2025|09:59:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kore Foods Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

27.53

29.4927.5329.48281,92,6856,564

13-May-2025

28.03

3028.0128.2411,78,5526,346

14-May-2025

28.47

28.4727.1528.191950,2411,781

15-May-2025

27.01

28.4927.0128.19351,08,4803,901

16-May-2025

28

28.32728461,52,1345,554

19-May-2025

27.99

27.9926.7527.89261,01,5583,703

20-May-2025

27.99

27.9926.5526.551641,6921,534

21-May-2025

27.49

27.8725.3527.12247,7841,791

22-May-2025

27.1

27.125.8626.1329341,6741,585

23-May-2025

26.26

26.942626.931012,816483

26-May-2025

26.56

26.9825.5925.59391,50,6805,871

27-May-2025

26.25

26.2524.3225.83397,6273,907

28-May-2025

25.25

25.7524.5124.6551,24,5654,976

29-May-2025

25.09

25.62424361,88,8877,780

30-May-2025

24.25

25.22425.075297,5073,886

02-Jun-2025

24.01

26.322425.34498,7283,983

03-Jun-2025

25.45

26.0124.7525.23391,14,7014,499

04-Jun-2025

25

26.492526.49252,23,9908,461

05-Jun-2025

27.05

27.8126.4927.13562,13,9157,779

06-Jun-2025

27.26

28.4826.0528.483097,2253,448

09-Jun-2025

29.85

29.927.0727.12321,98,3916,985

Kore Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.