Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 27.02 | 27.25 | 27.02 | 27.15 | 3 | 706 | 26 |
05-Feb-2026 | 27.25 | 29.69 | 26.25 | 28.2 | 20 | 24,745 | 716 |
06-Feb-2026 | 27 | 29.39 | 27 | 27.54 | 15 | 37,787 | 949 |
09-Feb-2026 | 29.25 | 29.25 | 27.75 | 29.19 | 49 | 3,09,753 | 10,125 |
10-Feb-2026 | 29 | 29.35 | 26.5 | 27.14 | 78 | 4,88,502 | 15,362 |
11-Feb-2026 | 27.25 | 28.46 | 27 | 27.8 | 25 | 5,38,874 | 19,476 |
12-Feb-2026 | 27.52 | 28.45 | 25.35 | 27.05 | 39 | 3,38,185 | 12,025 |
13-Feb-2026 | 27.05 | 27.4 | 26.01 | 26.24 | 38 | 5,83,872 | 20,505 |
16-Feb-2026 | 26.3 | 26.9 | 25 | 25.47 | 78 | 10,47,061 | 38,527 |
17-Feb-2026 | 27.37 | 27.38 | 26 | 26.03 | 36 | 2,65,691 | 9,350 |
18-Feb-2026 | 26.35 | 26.98 | 26 | 26.79 | 21 | 3,33,465 | 11,357 |
19-Feb-2026 | 26.79 | 27.12 | 24 | 25.44 | 139 | 15,21,063 | 48,560 |
20-Feb-2026 | 25.39 | 30 | 25.39 | 28.07 | 117 | 5,39,366 | 13,490 |
23-Feb-2026 | 31.94 | 31.94 | 28.28 | 29.91 | 105 | 6,21,271 | 16,827 |
24-Feb-2026 | 28.8 | 32.09 | 28.7 | 30.78 | 45 | 1,45,824 | 3,947 |
25-Feb-2026 | 29.9 | 30.3 | 27.1 | 29.8 | 41 | 1,68,566 | 4,621 |
26-Feb-2026 | 29.8 | 29.8 | 28.26 | 28.26 | 14 | 14,074 | 460 |
27-Feb-2026 | 28.26 | 32.39 | 28.26 | 29.85 | 68 | 3,41,127 | 8,294 |
02-Mar-2026 | 29.78 | 30.95 | 27.15 | 30.04 | 54 | 1,23,707 | 2,985 |
04-Mar-2026 | 29.85 | 31 | 29.85 | 29.91 | 16 | 49,505 | 1,541 |
05-Mar-2026 | 31.5 | 31.5 | 29.44 | 29.58 | 41 | 2,11,512 | 6,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
