Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 27.53 | 29.49 | 27.53 | 29.48 | 28 | 1,92,685 | 6,564 |
13-May-2025 | 28.03 | 30 | 28.01 | 28.2 | 41 | 1,78,552 | 6,346 |
14-May-2025 | 28.47 | 28.47 | 27.15 | 28.19 | 19 | 50,241 | 1,781 |
15-May-2025 | 27.01 | 28.49 | 27.01 | 28.19 | 35 | 1,08,480 | 3,901 |
16-May-2025 | 28 | 28.3 | 27 | 28 | 46 | 1,52,134 | 5,554 |
19-May-2025 | 27.99 | 27.99 | 26.75 | 27.89 | 26 | 1,01,558 | 3,703 |
20-May-2025 | 27.99 | 27.99 | 26.55 | 26.55 | 16 | 41,692 | 1,534 |
21-May-2025 | 27.49 | 27.87 | 25.35 | 27.1 | 22 | 47,784 | 1,791 |
22-May-2025 | 27.1 | 27.1 | 25.86 | 26.13 | 293 | 41,674 | 1,585 |
23-May-2025 | 26.26 | 26.94 | 26 | 26.93 | 10 | 12,816 | 483 |
26-May-2025 | 26.56 | 26.98 | 25.59 | 25.59 | 39 | 1,50,680 | 5,871 |
27-May-2025 | 26.25 | 26.25 | 24.32 | 25.8 | 33 | 97,627 | 3,907 |
28-May-2025 | 25.25 | 25.75 | 24.51 | 24.6 | 55 | 1,24,565 | 4,976 |
29-May-2025 | 25.09 | 25.6 | 24 | 24 | 36 | 1,88,887 | 7,780 |
30-May-2025 | 24.25 | 25.2 | 24 | 25.07 | 52 | 97,507 | 3,886 |
02-Jun-2025 | 24.01 | 26.32 | 24 | 25.3 | 44 | 98,728 | 3,983 |
03-Jun-2025 | 25.45 | 26.01 | 24.75 | 25.23 | 39 | 1,14,701 | 4,499 |
04-Jun-2025 | 25 | 26.49 | 25 | 26.49 | 25 | 2,23,990 | 8,461 |
05-Jun-2025 | 27.05 | 27.81 | 26.49 | 27.13 | 56 | 2,13,915 | 7,779 |
06-Jun-2025 | 27.26 | 28.48 | 26.05 | 28.48 | 30 | 97,225 | 3,448 |
09-Jun-2025 | 29.85 | 29.9 | 27.07 | 27.12 | 32 | 1,98,391 | 6,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.