Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 30.34 | 33.88 | 29.41 | 32.8 | 34 | 96,231 | 2,421 |
24-Mar-2026 | 32.94 | 33.27 | 30.01 | 32.13 | 31 | 84,311 | 1,759 |
25-Mar-2026 | 30.01 | 33.99 | 30.01 | 30.18 | 47 | 5,48,502 | 16,939 |
27-Mar-2026 | 29.57 | 31.8 | 29.06 | 30.03 | 49 | 3,51,606 | 10,936 |
30-Mar-2026 | 30 | 30 | 26.61 | 28.7 | 40 | 59,868 | 2,105 |
01-Apr-2026 | 28.75 | 29.99 | 28.75 | 29.27 | 21 | 38,175 | 1,141 |
02-Apr-2026 | 29.11 | 33 | 27.11 | 27.22 | 24 | 22,389 | 695 |
06-Apr-2026 | 25.5 | 29.5 | 25.3 | 27.41 | 14 | 13,774 | 459 |
07-Apr-2026 | 28 | 29.99 | 27.03 | 29.26 | 34 | 1,04,721 | 2,058 |
08-Apr-2026 | 29.12 | 32 | 29.12 | 29.63 | 20 | 25,582 | 798 |
09-Apr-2026 | 29.64 | 32.56 | 29.64 | 31.51 | 25 | 1,68,302 | 4,476 |
10-Apr-2026 | 31.51 | 31.51 | 29.6 | 31.5 | 33 | 1,18,439 | 3,323 |
13-Apr-2026 | 31 | 31 | 29.01 | 30.5 | 22 | 80,765 | 2,420 |
15-Apr-2026 | 30.35 | 32.48 | 29 | 31.38 | 22 | 63,419 | 1,974 |
16-Apr-2026 | 32.9 | 32.9 | 29.74 | 32 | 45 | 6,55,030 | 20,136 |
17-Apr-2026 | 31.98 | 32 | 31.15 | 31.99 | 12 | 4,92,478 | 15,311 |
20-Apr-2026 | 31.8 | 31.8 | 30.41 | 30.51 | 14 | 47,549 | 1,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
