Kore Foods

Kore Foods Ltd Historical Data

NSEBSE

₹31.77

(1.99%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	27.99	27.99	26.16	27.01	35	2,19,965	8,178
04-Jul-2025	28.3	28.3	25.72	27.3	39	1,13,371	4,249
07-Jul-2025	27.3	27.3	26.05	27	13	29,966	1,141
08-Jul-2025	27.49	27.9	26.03	27.3	31	2,08,333	7,687
09-Jul-2025	27.17	28.66	27	28.5	36	1,19,288	4,305
10-Jul-2025	27.12	27.95	27.12	27.16	24	56,920	2,087
11-Jul-2025	27.6	28.49	27.5	27.5	19	36,425	1,300
14-Jul-2025	27.5	27.99	26.16	26.34	23	78,199	2,911
15-Jul-2025	26.5	27.65	25.05	27.5	61	1,82,466	6,923
16-Jul-2025	27.5	27.96	26.26	26.58	21	42,700	1,588
17-Jul-2025	27.11	27.49	26	26.17	17	44,866	1,687
18-Jul-2025	26.3	27.47	26.3	27.47	32	1,08,425	3,983
21-Jul-2025	27	28	26.32	26.44	22	84,928	3,095
22-Jul-2025	26.48	27.5	26.48	27.5	21	58,132	2,169
23-Jul-2025	27.45	28.87	26.55	28.85	111	7,78,014	27,515
24-Jul-2025	30.29	30.29	27.5	30.27	69	3,76,985	12,698
25-Jul-2025	31.45	31.45	28.76	29.56	70	1,65,783	5,480
28-Jul-2025	30.15	30.15	30	30.15	26	1,86,593	6,192
29-Jul-2025	30.15	30.15	29.95	29.95	7	12,547	417
30-Jul-2025	30.1	30.54	30.1	30.54	42	1,40,879	4,643
31-Jul-2025	31	31.15	31	31.15	38	5,17,204	16,618
01-Aug-2025	31.76	31.77	31.76	31.77	57	2,84,847	8,966

Kore Foods: Related NEWS

No Record Found

Invest wise with Expert advice