Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 31.75 | 32.38 | 27.75 | 30.03 | 107 | 6,56,058 | 13,885 |
16-Dec-2025 | 30.75 | 30.75 | 29.1 | 30 | 17 | 26,690 | 590 |
17-Dec-2025 | 31 | 31 | 29.4 | 29.4 | 8 | 16,659 | 561 |
18-Dec-2025 | 29.4 | 29.65 | 28 | 28.6 | 22 | 43,122 | 1,267 |
19-Dec-2025 | 28.6 | 29.95 | 28.6 | 28.92 | 10 | 19,422 | 610 |
22-Dec-2025 | 28.9 | 29.89 | 27.9 | 27.91 | 75 | 2,27,540 | 6,909 |
23-Dec-2025 | 27.99 | 28.49 | 25.5 | 26.5 | 92 | 5,15,907 | 11,003 |
24-Dec-2025 | 26.55 | 27.92 | 26.55 | 27.84 | 37 | 1,01,194 | 3,214 |
26-Dec-2025 | 27.84 | 28.23 | 26.5 | 27.59 | 65 | 1,37,625 | 3,160 |
29-Dec-2025 | 28 | 28 | 26.3 | 27 | 50 | 1,96,172 | 6,347 |
30-Dec-2025 | 27 | 27.34 | 25.59 | 26.11 | 30 | 93,376 | 2,500 |
31-Dec-2025 | 26.11 | 27.44 | 26.11 | 26.55 | 20 | 58,316 | 1,890 |
01-Jan-2026 | 27 | 27 | 25.5 | 26.06 | 29 | 1,19,929 | 3,894 |
02-Jan-2026 | 28.39 | 28.39 | 26.88 | 27.95 | 53 | 2,74,372 | 7,763 |
05-Jan-2026 | 30.4 | 30.4 | 29.84 | 30.39 | 38 | 2,50,800 | 8,269 |
06-Jan-2026 | 33.4 | 33.4 | 30.15 | 30.54 | 33 | 82,564 | 2,173 |
07-Jan-2026 | 29.93 | 29.93 | 29.93 | 29.93 | 4 | 748 | 25 |
08-Jan-2026 | 29.79 | 29.79 | 28.1 | 29.16 | 18 | 42,320 | 1,475 |
09-Jan-2026 | 28.5 | 31.66 | 27.25 | 27.95 | 43 | 1,07,010 | 1,891 |
12-Jan-2026 | 28.08 | 29.66 | 27 | 27.1 | 48 | 4,80,085 | 14,617 |
13-Jan-2026 | 26.56 | 27.01 | 26.56 | 26.83 | 18 | 29,287 | 567 |
14-Jan-2026 | 26.36 | 28.9 | 26.36 | 28.79 | 26 | 2,62,987 | 8,967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
