Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 26.4 | 29 | 26.4 | 29 | 30 | 2,06,878 | 6,367 |
30-Apr-2026 | 29 | 29.87 | 27.16 | 29.49 | 22 | 56,431 | 1,429 |
04-May-2026 | 29.4 | 30.25 | 28.1 | 28.7 | 24 | 2,29,219 | 7,420 |
05-May-2026 | 28.7 | 28.85 | 28.56 | 28.85 | 5 | 1,629 | 57 |
06-May-2026 | 32.78 | 32.78 | 29.51 | 30.23 | 24 | 1,19,474 | 3,384 |
07-May-2026 | 32 | 32 | 28.35 | 29.97 | 26 | 48,335 | 1,465 |
08-May-2026 | 30.11 | 30.11 | 27.41 | 28.82 | 16 | 12,790 | 345 |
11-May-2026 | 28 | 29.96 | 28 | 28.73 | 24 | 41,008 | 1,095 |
12-May-2026 | 29.02 | 29.02 | 29 | 29 | 8 | 1,83,689 | 6,334 |
13-May-2026 | 28.86 | 28.86 | 28.21 | 28.21 | 24 | 2,17,820 | 7,706 |
14-May-2026 | 26.15 | 29.77 | 26.15 | 29.16 | 48 | 1,88,483 | 4,865 |
15-May-2026 | 28 | 29.99 | 28 | 28.46 | 31 | 83,276 | 1,752 |
18-May-2026 | 29 | 29 | 27.5 | 27.5 | 20 | 2,02,068 | 6,430 |
20-May-2026 | 27.5 | 30.96 | 27.5 | 30.44 | 48 | 3,83,885 | 7,997 |
21-May-2026 | 29.6 | 30.14 | 29.01 | 30 | 29 | 1,33,295 | 4,452 |
22-May-2026 | 30 | 30 | 29.16 | 30 | 8 | 24,732 | 831 |
25-May-2026 | 30 | 30 | 29.11 | 29.11 | 5 | 1,00,619 | 3,354 |
26-May-2026 | 32 | 32 | 28.31 | 28.65 | 13 | 68,797 | 1,728 |
27-May-2026 | 28.65 | 29.99 | 28.65 | 28.67 | 6 | 18,214 | 631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
