Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 28.7 | 29.8 | 27.27 | 28.49 | 53 | 3,64,484 | 11,770 |
23-Sep-2025 | 28.93 | 28.93 | 27.07 | 28.49 | 40 | 2,43,485 | 6,106 |
24-Sep-2025 | 28.45 | 29.35 | 27.95 | 28.16 | 30 | 90,678 | 3,001 |
25-Sep-2025 | 29.3 | 29.45 | 27.27 | 28.86 | 62 | 2,20,291 | 5,678 |
26-Sep-2025 | 28.86 | 28.9 | 27.55 | 27.78 | 31 | 1,83,872 | 5,509 |
29-Sep-2025 | 27.25 | 29.16 | 27 | 28.01 | 53 | 4,02,114 | 13,554 |
30-Sep-2025 | 28.99 | 28.99 | 27.5 | 28.69 | 30 | 73,989 | 2,277 |
01-Oct-2025 | 28.69 | 28.69 | 27.5 | 28.4 | 61 | 4,85,248 | 14,310 |
03-Oct-2025 | 28.85 | 28.85 | 27.5 | 28.08 | 75 | 4,08,771 | 9,745 |
06-Oct-2025 | 28 | 28.75 | 26.68 | 27.42 | 45 | 1,39,849 | 2,956 |
07-Oct-2025 | 26.5 | 27.98 | 26.5 | 27.92 | 35 | 1,85,226 | 4,626 |
08-Oct-2025 | 28.35 | 28.35 | 26.87 | 26.9 | 45 | 1,36,158 | 4,290 |
09-Oct-2025 | 26.47 | 27.9 | 26 | 26.09 | 42 | 90,092 | 2,708 |
10-Oct-2025 | 26.52 | 27 | 25.8 | 26.99 | 29 | 86,282 | 3,053 |
13-Oct-2025 | 28 | 28.95 | 26.1 | 26.25 | 53 | 1,63,640 | 4,005 |
14-Oct-2025 | 27.97 | 27.97 | 26.25 | 26.8 | 50 | 1,38,109 | 3,296 |
15-Oct-2025 | 29.4 | 29.4 | 27.25 | 28 | 37 | 1,93,023 | 4,835 |
16-Oct-2025 | 28.95 | 28.95 | 26 | 26.65 | 137 | 4,77,203 | 14,313 |
17-Oct-2025 | 27.77 | 29.31 | 25.83 | 29.31 | 109 | 7,94,065 | 23,195 |
20-Oct-2025 | 32.24 | 32.24 | 32.23 | 32.24 | 113 | 11,35,199 | 34,109 |
21-Oct-2025 | 35.46 | 35.46 | 35.46 | 35.46 | 26 | 6,17,642 | 17,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.