Kore Foods

Kore Foods Ltd Historical Data

NSEBSE

₹26.55

(-4.80%)

May 20, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	32.91	32.91	32.91	32.91	18	44,494	1,352
22-Apr-2025	32.26	32.26	32.26	32.26	14	85,134	2,639
23-Apr-2025	31.65	31.65	31.62	31.62	15	32,003	1,012
24-Apr-2025	31.62	31.62	30.99	30.99	12	20,951	672
25-Apr-2025	30.99	30.99	30.38	30.38	13	24,792	814
28-Apr-2025	29.78	29.78	28.87	28.87	29	85,648	2,960
29-Apr-2025	27.43	29.9	27.43	27.69	51	2,73,324	9,890
30-Apr-2025	27.7	28.7	27.69	28.28	35	2,79,692	10,001
02-May-2025	27	29.5	27	28	32	1,93,823	6,868
05-May-2025	28.95	29.39	26.6	29.1	45	1,42,282	5,006
06-May-2025	27.7	30.4	27.7	29.84	39	2,01,949	6,968
07-May-2025	28.35	30.39	28.35	28.79	24	2,99,022	10,433
08-May-2025	28.5	30.15	27.51	28.43	23	1,08,099	3,764
09-May-2025	27.25	29.78	27.25	28.09	24	1,30,320	4,466
12-May-2025	27.53	29.49	27.53	29.48	28	1,92,685	6,564
13-May-2025	28.03	30	28.01	28.2	41	1,78,552	6,346
14-May-2025	28.47	28.47	27.15	28.19	19	50,241	1,781
15-May-2025	27.01	28.49	27.01	28.19	35	1,08,480	3,901
16-May-2025	28	28.3	27	28	46	1,52,134	5,554
19-May-2025	27.99	27.99	26.75	27.89	26	1,01,558	3,703

Kore Foods: Related NEWS

No Record Found

Invest wise with Expert advice