iifl-logo

Kore Foods Ltd Historical Data

35.46
(9.99%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kore Foods Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

28.7

29.827.2728.49533,64,48411,770

23-Sep-2025

28.93

28.9327.0728.49402,43,4856,106

24-Sep-2025

28.45

29.3527.9528.163090,6783,001

25-Sep-2025

29.3

29.4527.2728.86622,20,2915,678

26-Sep-2025

28.86

28.927.5527.78311,83,8725,509

29-Sep-2025

27.25

29.162728.01534,02,11413,554

30-Sep-2025

28.99

28.9927.528.693073,9892,277

01-Oct-2025

28.69

28.6927.528.4614,85,24814,310

03-Oct-2025

28.85

28.8527.528.08754,08,7719,745

06-Oct-2025

28

28.7526.6827.42451,39,8492,956

07-Oct-2025

26.5

27.9826.527.92351,85,2264,626

08-Oct-2025

28.35

28.3526.8726.9451,36,1584,290

09-Oct-2025

26.47

27.92626.094290,0922,708

10-Oct-2025

26.52

2725.826.992986,2823,053

13-Oct-2025

28

28.9526.126.25531,63,6404,005

14-Oct-2025

27.97

27.9726.2526.8501,38,1093,296

15-Oct-2025

29.4

29.427.2528371,93,0234,835

16-Oct-2025

28.95

28.952626.651374,77,20314,313

17-Oct-2025

27.77

29.3125.8329.311097,94,06523,195

20-Oct-2025

32.24

32.2432.2332.2411311,35,19934,109

21-Oct-2025

35.46

35.4635.4635.46266,17,64217,418

Kore Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.