Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 29.9 | 30.3 | 27.1 | 29.8 | 41 | 1,68,566 | 4,621 |
26-Feb-2026 | 29.8 | 29.8 | 28.26 | 28.26 | 14 | 14,074 | 460 |
27-Feb-2026 | 28.26 | 32.39 | 28.26 | 29.85 | 68 | 3,41,127 | 8,294 |
02-Mar-2026 | 29.78 | 30.95 | 27.15 | 30.04 | 54 | 1,23,707 | 2,985 |
04-Mar-2026 | 29.85 | 31 | 29.85 | 29.91 | 16 | 49,505 | 1,541 |
05-Mar-2026 | 31.5 | 31.5 | 29.44 | 29.58 | 41 | 2,11,512 | 6,940 |
06-Mar-2026 | 31.5 | 31.5 | 28.6 | 30.54 | 38 | 77,949 | 2,192 |
09-Mar-2026 | 30.69 | 30.69 | 26.1 | 27.05 | 35 | 44,972 | 1,452 |
10-Mar-2026 | 27 | 30.69 | 27 | 29.53 | 30 | 58,984 | 1,274 |
11-Mar-2026 | 29.5 | 31.48 | 29.1 | 30.01 | 18 | 36,937 | 916 |
12-Mar-2026 | 30 | 31 | 30 | 30.01 | 10 | 53,355 | 1,744 |
13-Mar-2026 | 28.25 | 30.85 | 28.25 | 29 | 10 | 11,399 | 384 |
16-Mar-2026 | 29 | 31.89 | 28.02 | 28.26 | 21 | 27,707 | 779 |
17-Mar-2026 | 28.55 | 28.55 | 27.02 | 27.15 | 9 | 10,620 | 378 |
18-Mar-2026 | 27.15 | 30.99 | 26.5 | 29.91 | 33 | 3,00,715 | 8,800 |
19-Mar-2026 | 29.91 | 29.91 | 28.02 | 28.22 | 6 | 4,522 | 158 |
20-Mar-2026 | 29 | 31.98 | 29 | 31.41 | 52 | 5,83,489 | 15,742 |
23-Mar-2026 | 30.34 | 33.88 | 29.41 | 32.8 | 34 | 96,231 | 2,421 |
24-Mar-2026 | 32.94 | 33.27 | 30.01 | 32.13 | 31 | 84,311 | 1,759 |
25-Mar-2026 | 30.01 | 33.99 | 30.01 | 30.18 | 47 | 5,48,502 | 16,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
