Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 23.98 | 26 | 23.58 | 24.94 | 458 | 14,99,697.47 | 34,504 |
10-Mar-2026 | 24.94 | 25.49 | 24.45 | 24.79 | 462 | 13,95,887.65 | 36,510 |
11-Mar-2026 | 25.24 | 25.39 | 24.15 | 24.53 | 370 | 10,67,482.31 | 29,199 |
12-Mar-2026 | 24.53 | 24.94 | 24.1 | 24.51 | 327 | 7,45,318.4 | 19,393 |
13-Mar-2026 | 24.3 | 24.78 | 23.85 | 23.95 | 359 | 5,72,512.82 | 19,337 |
16-Mar-2026 | 23.95 | 24.06 | 23.25 | 23.36 | 389 | 6,66,743.79 | 21,328 |
17-Mar-2026 | 24.45 | 24.45 | 23.31 | 23.54 | 395 | 6,49,482.92 | 20,132 |
18-Mar-2026 | 23.54 | 24.1 | 23.43 | 23.79 | 384 | 7,62,089.37 | 20,088 |
19-Mar-2026 | 23.2 | 24.4 | 23.2 | 23.37 | 428 | 12,75,108.05 | 26,253 |
20-Mar-2026 | 23.99 | 24.88 | 23.4 | 23.7 | 683 | 16,15,743.72 | 29,862 |
23-Mar-2026 | 23.94 | 23.94 | 22.72 | 23.31 | 567 | 14,05,433.16 | 42,198 |
24-Mar-2026 | 24.2 | 24.2 | 22.61 | 23.32 | 432 | 13,27,419.56 | 33,048 |
25-Mar-2026 | 24.15 | 24.3 | 23.36 | 23.84 | 421 | 16,39,812.66 | 43,787 |
27-Mar-2026 | 23.4 | 24.44 | 23 | 23.22 | 847 | 42,12,871.7 | 86,258 |
30-Mar-2026 | 23.65 | 24.67 | 22.5 | 22.95 | 929 | 53,22,587.72 | 1,32,802 |
01-Apr-2026 | 23 | 23.9 | 23 | 23.5 | 391 | 14,32,193.6 | 34,254 |
02-Apr-2026 | 23.17 | 23.89 | 23.05 | 23.8 | 393 | 7,81,358.87 | 20,478 |
06-Apr-2026 | 24.48 | 24.6 | 23.8 | 24.21 | 579 | 16,60,851.56 | 34,473 |
07-Apr-2026 | 24.01 | 24.75 | 23.3 | 24.06 | 830 | 24,28,545.96 | 20,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
