Kothari Sugars

Kothari Sugars & Chemicals Ltd Historical Data

NSEBSE

₹31.41

(1.32%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	32.53	32.62	31.82	32.09	1,150	23,17,803.64	42,012
09-Sep-2025	32.01	32.88	31.8	32.31	1,131	33,52,620.52	58,939
10-Sep-2025	32.56	32.9	31.6	31.8	803	26,87,442.84	58,772
11-Sep-2025	32.04	32.34	31.62	31.83	964	18,80,895.59	29,249
12-Sep-2025	32.07	32.2	31.51	31.7	860	13,10,150.72	22,146
15-Sep-2025	31.66	32.45	31.52	32.31	996	15,86,863.17	22,552
16-Sep-2025	32.81	32.81	31.83	31.99	606	18,07,645.93	41,423
17-Sep-2025	32.55	32.74	32.06	32.35	687	13,78,019.66	22,152
18-Sep-2025	32.1	33.6	32.1	32.84	1,031	39,22,205.64	51,395
19-Sep-2025	33.44	33.44	32.32	32.55	699	20,24,576.33	38,354
22-Sep-2025	33.35	33.35	32.23	32.55	488	13,33,830.4	25,158
23-Sep-2025	32.55	33	32	32.06	447	10,73,892.85	25,981
24-Sep-2025	32.33	32.85	31.01	31.45	703	23,16,489.61	44,780
25-Sep-2025	31.45	32.24	30.3	30.95	661	19,04,088.16	43,939
26-Sep-2025	30.55	31.45	30	30.19	742	26,26,660.14	51,698
29-Sep-2025	30.22	30.46	29.66	30	451	11,32,254.98	22,382
30-Sep-2025	30.25	30.5	28.95	29.06	1,271	45,60,334.52	1,13,752
01-Oct-2025	29.1	30.33	29.1	30.18	822	24,31,824.63	42,387
03-Oct-2025	30.11	30.68	30	30.59	426	10,17,274.05	26,801
06-Oct-2025	30.98	31.34	30.62	30.83	830	19,96,945.56	36,341
07-Oct-2025	30.68	31.19	30.61	31	478	16,34,908.49	32,857
08-Oct-2025	30.65	31.79	30.1	31.41	802	29,62,822.99	56,420

Kothari Sugars: Related NEWS

No Record Found

Invest wise with Expert advice