iifl-logo

Kothari Sugars & Chemicals Ltd Historical Data

40.33
(-1.35%)
May 20, 2025|03:43:47 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kothari Sugars & Chemicals Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

35.61

36.9335.6136.283621,14,365.0231,723

22-Apr-2025

36.49

37.435.7536.9781024,07,081.835,533

23-Apr-2025

37.03

37.936.5637.386624,38,493.5543,354

24-Apr-2025

37.85

38.8936.2538.291,32647,86,74078,113

25-Apr-2025

38.85

38.8536.0936.351,29929,99,294.641,168

28-Apr-2025

35.3

36.9935.336.815528,98,725.7412,685

29-Apr-2025

37.44

38.736.9737.2375016,69,248.5828,359

30-Apr-2025

36.6

3736.0636.225287,08,138.3912,611

02-May-2025

36.8

37.235.1135.8766511,75,586.6412,762

05-May-2025

35.27

36.3435.2135.785798,49,555.8212,436

06-May-2025

35.48

35.9534.834.8666010,67,398.822,611

07-May-2025

34.5

35.9434.1234.5659612,76,123.2924,424

08-May-2025

35

35.3434.834.934327,51,644.4214,242

09-May-2025

33.93

34.133.5533.9961310,96,048.5122,088

12-May-2025

34.6

3834.637.111,07733,62,966.1257,698

13-May-2025

37.11

37.6436.1236.8383219,77,411.3726,082

14-May-2025

37.45

37.9536.2137.431,27845,40,979.8163,974

15-May-2025

37.85

38.637.538.0781827,41,729.936,608

16-May-2025

38

38.837.5138.277525,31,875.0639,232

19-May-2025

38.66

41.4438.3840.882,3091,05,04,808.931,37,407

Kothari Sugars: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.