iifl-logo

Kothari Sugars & Chemicals Ltd Historical Data

31.47
(-0.38%)
Oct 30, 2025|11:59:35 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kothari Sugars & Chemicals Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

30.25

30.528.9529.061,27145,60,334.521,13,752

01-Oct-2025

29.1

30.3329.130.1882224,31,824.6342,387

03-Oct-2025

30.11

30.683030.5942610,17,274.0526,801

06-Oct-2025

30.98

31.3430.6230.8383019,96,945.5636,341

07-Oct-2025

30.68

31.1930.613147816,34,908.4932,857

08-Oct-2025

30.65

31.7930.131.4180229,62,822.9956,420

09-Oct-2025

31.41

31.6931.1431.5355814,04,915.2329,429

10-Oct-2025

32

3231.4331.5550011,75,495.0224,308

13-Oct-2025

31.3

31.531.0231.064128,96,726.5319,585

14-Oct-2025

31.06

31.433030.3175515,85,894.5434,940

15-Oct-2025

30.15

31.3830.1530.725408,14,954.414,376

16-Oct-2025

31.2

31.230.6130.84988,36,204.1219,883

17-Oct-2025

30.62

30.7730.0130.126588,51,928.3416,294

20-Oct-2025

29.57

3129.5730.8277316,33,809.0433,886

21-Oct-2025

30.82

31.6430.8231.362165,99,356.3312,373

23-Oct-2025

31.99

32.2731.3831.666015,49,745.7533,643

24-Oct-2025

32.46

32.4631.2831.6249111,44,377.6326,429

27-Oct-2025

31.62

32.3831.0331.0756311,80,571.3228,677

28-Oct-2025

30.6

31.7930.631.3365515,75,871.6932,132

29-Oct-2025

31.7

32.1531.231.5974422,87,402.9933,198

Kothari Sugars: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.