Kothari Sugars

Kothari Sugars & Chemicals Ltd Historical Data

NSEBSE

₹23.84

(-0.83%)

Jan 29, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

29/12/2025

To Date

29/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2025	27	27.15	26.6	27.02	223	3,96,383.34	11,976
31-Dec-2025	27.25	27.6	27	27.16	369	10,52,137.39	23,230
01-Jan-2026	27.44	27.45	26.6	27.08	325	5,55,963.32	12,544
02-Jan-2026	27	27.87	26.76	27.5	348	10,23,462.24	29,101
05-Jan-2026	27.02	27.77	26.96	27.1	469	11,55,951.06	31,916
06-Jan-2026	27.25	27.6	27	27.09	279	9,44,284.7	29,781
07-Jan-2026	26.8	27.58	26.72	27.11	344	13,15,703.81	34,881
08-Jan-2026	27.59	27.59	26.75	26.92	338	7,94,948.76	21,533
09-Jan-2026	27.05	27.35	26.7	26.78	250	5,62,124.78	16,868
12-Jan-2026	27.54	27.54	26.1	26.49	450	10,01,552.31	23,045
13-Jan-2026	26.16	27.24	26.16	26.3	299	6,27,361.31	15,423
14-Jan-2026	26.3	26.95	26.12	26.22	283	7,05,257.42	21,526
16-Jan-2026	26.22	27	25.51	26.16	384	8,23,708.92	19,373
19-Jan-2026	26.16	26.74	25.84	25.99	364	9,14,120.12	21,515
20-Jan-2026	25.51	26.29	24.8	25.08	522	9,17,622.56	24,158
21-Jan-2026	25	25.47	24.1	24.55	421	7,19,460.61	17,283
22-Jan-2026	24.06	25.33	24.06	24.79	274	5,97,906.1	14,408
23-Jan-2026	25.48	25.48	24.25	24.34	238	6,49,785.08	23,667
27-Jan-2026	24.83	24.83	23.51	23.91	412	10,00,510.26	25,783
28-Jan-2026	23.54	24.44	23.54	24.04	359	8,60,851.36	25,452
29-Jan-2026	23.85	24.48	23.55	23.84	372	6,98,247.21	17,534

Kothari Sugars: Related NEWS

No Record Found

Invest wise with Expert advice