Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 25 | 25.48 | 24.6 | 24.72 | 222 | 5,85,932.18 | 15,131 |
11-Jun-2026 | 24.75 | 25.35 | 24 | 25.07 | 462 | 16,03,156.1 | 43,646 |
12-Jun-2026 | 25 | 25.73 | 24.15 | 24.97 | 394 | 7,41,254.77 | 19,943 |
15-Jun-2026 | 25.29 | 26.21 | 25.29 | 25.72 | 541 | 22,36,578.44 | 40,479 |
16-Jun-2026 | 25.4 | 27.24 | 25.4 | 26.95 | 588 | 27,46,039.6 | 74,391 |
17-Jun-2026 | 26.95 | 27.17 | 26.02 | 26.42 | 461 | 21,00,954.32 | 50,081 |
18-Jun-2026 | 26.8 | 26.8 | 25.36 | 26.21 | 475 | 11,86,171.29 | 23,682 |
19-Jun-2026 | 26.5 | 26.5 | 25.58 | 26.01 | 198 | 4,39,514.7 | 11,717 |
22-Jun-2026 | 25.81 | 26.48 | 25.25 | 25.65 | 471 | 13,14,780.27 | 33,659 |
23-Jun-2026 | 25.65 | 26.2 | 25.06 | 25.29 | 343 | 10,01,440.4 | 30,856 |
24-Jun-2026 | 25.2 | 25.82 | 25 | 25.06 | 261 | 7,49,153.49 | 19,089 |
25-Jun-2026 | 25.1 | 25.74 | 24.85 | 24.96 | 208 | 6,17,695.79 | 16,978 |
29-Jun-2026 | 24.7 | 25.49 | 24.65 | 24.76 | 229 | 3,16,875.22 | 8,563 |
30-Jun-2026 | 24.88 | 25.25 | 24.21 | 24.74 | 242 | 5,30,693.17 | 15,731 |
01-Jul-2026 | 24.74 | 25.25 | 24.7 | 24.81 | 211 | 7,79,161.89 | 26,006 |
02-Jul-2026 | 25.25 | 25.4 | 24.75 | 25.18 | 277 | 7,11,212.55 | 22,115 |
03-Jul-2026 | 25.01 | 26 | 25.01 | 25.77 | 246 | 16,06,679.44 | 57,204 |
06-Jul-2026 | 26.89 | 26.89 | 25.35 | 25.86 | 520 | 15,15,213.81 | 38,015 |
07-Jul-2026 | 25.25 | 26.47 | 25.25 | 26.05 | 225 | 8,44,160.05 | 28,662 |
08-Jul-2026 | 26.44 | 26.44 | 25.41 | 25.57 | 207 | 7,66,781.15 | 23,846 |
09-Jul-2026 | 25.9 | 27 | 25.35 | 25.98 | 205 | 7,65,929.2 | 24,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
