Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 30.25 | 30.5 | 28.95 | 29.06 | 1,271 | 45,60,334.52 | 1,13,752 |
01-Oct-2025 | 29.1 | 30.33 | 29.1 | 30.18 | 822 | 24,31,824.63 | 42,387 |
03-Oct-2025 | 30.11 | 30.68 | 30 | 30.59 | 426 | 10,17,274.05 | 26,801 |
06-Oct-2025 | 30.98 | 31.34 | 30.62 | 30.83 | 830 | 19,96,945.56 | 36,341 |
07-Oct-2025 | 30.68 | 31.19 | 30.61 | 31 | 478 | 16,34,908.49 | 32,857 |
08-Oct-2025 | 30.65 | 31.79 | 30.1 | 31.41 | 802 | 29,62,822.99 | 56,420 |
09-Oct-2025 | 31.41 | 31.69 | 31.14 | 31.53 | 558 | 14,04,915.23 | 29,429 |
10-Oct-2025 | 32 | 32 | 31.43 | 31.55 | 500 | 11,75,495.02 | 24,308 |
13-Oct-2025 | 31.3 | 31.5 | 31.02 | 31.06 | 412 | 8,96,726.53 | 19,585 |
14-Oct-2025 | 31.06 | 31.43 | 30 | 30.31 | 755 | 15,85,894.54 | 34,940 |
15-Oct-2025 | 30.15 | 31.38 | 30.15 | 30.72 | 540 | 8,14,954.4 | 14,376 |
16-Oct-2025 | 31.2 | 31.2 | 30.61 | 30.8 | 498 | 8,36,204.12 | 19,883 |
17-Oct-2025 | 30.62 | 30.77 | 30.01 | 30.12 | 658 | 8,51,928.34 | 16,294 |
20-Oct-2025 | 29.57 | 31 | 29.57 | 30.82 | 773 | 16,33,809.04 | 33,886 |
21-Oct-2025 | 30.82 | 31.64 | 30.82 | 31.36 | 216 | 5,99,356.33 | 12,373 |
23-Oct-2025 | 31.99 | 32.27 | 31.38 | 31.6 | 660 | 15,49,745.75 | 33,643 |
24-Oct-2025 | 32.46 | 32.46 | 31.28 | 31.62 | 491 | 11,44,377.63 | 26,429 |
27-Oct-2025 | 31.62 | 32.38 | 31.03 | 31.07 | 563 | 11,80,571.32 | 28,677 |
28-Oct-2025 | 30.6 | 31.79 | 30.6 | 31.33 | 655 | 15,75,871.69 | 32,132 |
29-Oct-2025 | 31.7 | 32.15 | 31.2 | 31.59 | 744 | 22,87,402.99 | 33,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.