Kothari Sugars

Kothari Sugars & Chemicals Ltd Historical Data

NSEBSE

₹44.4

(-0.52%)

Jan 17, 2025|03:29:56 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	48	48.34	47.3	47.42	1,074	25,66,356.19	28,167
19-DEC-2024	46.9	47.59	46.51	47.19	1,148	28,79,867.07	31,743
20-DEC-2024	47.88	47.88	45	45.69	1,758	55,63,680.24	80,073
23-DEC-2024	46.4	46.4	44.5	44.84	1,064	30,51,511.06	42,470
24-DEC-2024	45.1	45.52	44.55	44.73	1,057	20,74,261.13	24,613
26-DEC-2024	44.73	45.44	44.45	44.76	996	23,37,513.3	31,825
27-DEC-2024	44.8	45	44.13	44.78	862	18,71,461.27	26,948
30-DEC-2024	44.75	45.24	44	44.39	976	29,00,849.92	40,592
31-DEC-2024	44.1	44.77	43.5	43.85	986	27,62,788.64	41,595
01-JAN-2025	44	45.3	43.56	44.8	908	21,98,127.61	26,534
02-JAN-2025	45.1	46.99	45.1	45.38	1,305	38,26,629.53	49,560
03-JAN-2025	46.28	46.73	45.5	45.78	672	17,76,357.62	22,385
06-JAN-2025	46.2	46.2	43.1	43.39	1,469	33,41,246.97	43,898
07-JAN-2025	43	45.3	42.6	44.32	1,145	37,42,902.14	39,830
08-JAN-2025	45.23	45.23	43.32	43.71	688	13,13,610.13	17,318
09-JAN-2025	44.3	44.3	42.7	42.94	644	17,37,807.38	31,762
10-JAN-2025	43.65	43.65	41.54	41.74	948	17,40,693.17	20,718
13-JAN-2025	41.74	41.74	39	39.33	1,804	34,72,808.34	51,273
14-JAN-2025	38.73	42.5	38.73	41.68	875	26,69,067.2	41,532
15-JAN-2025	42.51	42.51	41.1	42.2	745	19,77,831.01	31,749
16-JAN-2025	43.48	44.79	43.07	44.63	906	39,00,193.78	56,195

Kothari Sugars: Related NEWS

No Record Found

Invest wise with Expert advice