iifl-logo

Kothari Sugars & Chemicals Ltd Historical Data

31.83
(0.09%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kothari Sugars & Chemicals Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

28.72

29.7428.5528.91,22642,76,526.8995,755

14-Aug-2025

28.9

29.2528.2528.5296314,61,331.8139,082

18-Aug-2025

29.2

29.427.7227.971,25333,49,371.0997,370

19-Aug-2025

28.2

29.2427.9528.911,65052,38,373.771,42,031

20-Aug-2025

29.35

29.72929.4395121,04,506.8555,589

21-Aug-2025

29.75

31.1429.3530.21,93458,84,086.861,36,911

22-Aug-2025

30.74

30.7429.2729.896423,02,899.4650,553

25-Aug-2025

30.25

30.3529.8230.1551012,20,351.6523,827

26-Aug-2025

29.65

29.9829.5229.824418,86,619.9319,115

28-Aug-2025

29.82

30.3429.5629.974276,83,884.9913,803

29-Aug-2025

30.35

30.3529.730.164729,54,733.6223,157

01-Sep-2025

29.8

30.7429.830.1263312,26,434.9430,300

02-Sep-2025

30.81

36.1430.8136.144,0256,21,81,184.55,23,896

03-Sep-2025

36.95

37.6833.434.134,3742,50,17,688.023,09,762

04-Sep-2025

34.54

34.5432.0532.291,97865,72,852.911,21,159

05-Sep-2025

32.56

33.0932.0432.531,67836,77,906.3456,370

08-Sep-2025

32.53

32.6231.8232.091,15023,17,803.6442,012

09-Sep-2025

32.01

32.8831.832.311,13133,52,620.5258,939

10-Sep-2025

32.56

32.931.631.880326,87,442.8458,772

11-Sep-2025

32.04

32.3431.6231.8396418,80,895.5929,249

Kothari Sugars: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.