Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 26.3 | 26.8 | 26.21 | 26.41 | 426 | 17,60,279.22 | 43,787 |
11-Aug-2026 | 26.39 | 26.41 | 26.02 | 26.19 | 182 | 8,46,119.1 | 21,149 |
12-Aug-2026 | 26 | 26.77 | 25.11 | 26.13 | 290 | 11,58,762.65 | 28,609 |
13-Aug-2026 | 26.13 | 26.8 | 25.8 | 26.51 | 593 | 31,38,454.81 | 73,473 |
14-Aug-2026 | 26.68 | 27 | 26.15 | 26.28 | 358 | 17,94,338.27 | 44,057 |
17-Aug-2026 | 25.71 | 26.77 | 25.71 | 26.29 | 363 | 25,65,614.44 | 56,983 |
18-Aug-2026 | 26.4 | 27.3 | 26.4 | 26.89 | 845 | 48,87,234.78 | 1,07,903 |
19-Aug-2026 | 26.8 | 28.87 | 26.52 | 27.22 | 2,087 | 1,31,50,019.85 | 1,95,038 |
20-Aug-2026 | 27.88 | 31.4 | 27.68 | 30.25 | 3,870 | 3,35,69,250.8 | 5,30,339 |
21-Aug-2026 | 29.87 | 35 | 29.2 | 33.29 | 4,721 | 4,23,45,332.88 | 6,35,484 |
24-Aug-2026 | 34.48 | 39.94 | 33.96 | 39.16 | 11,694 | 13,80,19,013.07 | 13,69,579 |
25-Aug-2026 | 38.6 | 38.6 | 35.25 | 35.25 | 3,207 | 2,93,03,165.54 | 4,35,711 |
26-Aug-2026 | 33.87 | 38 | 33.13 | 33.79 | 4,613 | 2,78,05,027.37 | 2,83,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
