Kothari Sugars

Kothari Sugars & Chemicals Ltd Historical Data

NSEBSE

₹40.33

(-1.35%)

May 20, 2025|03:43:47 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	35.61	36.93	35.61	36.2	836	21,14,365.02	31,723
22-Apr-2025	36.49	37.4	35.75	36.97	810	24,07,081.8	35,533
23-Apr-2025	37.03	37.9	36.56	37.3	866	24,38,493.55	43,354
24-Apr-2025	37.85	38.89	36.25	38.29	1,326	47,86,740	78,113
25-Apr-2025	38.85	38.85	36.09	36.35	1,299	29,99,294.6	41,168
28-Apr-2025	35.3	36.99	35.3	36.81	552	8,98,725.74	12,685
29-Apr-2025	37.44	38.7	36.97	37.23	750	16,69,248.58	28,359
30-Apr-2025	36.6	37	36.06	36.22	528	7,08,138.39	12,611
02-May-2025	36.8	37.2	35.11	35.87	665	11,75,586.64	12,762
05-May-2025	35.27	36.34	35.21	35.78	579	8,49,555.82	12,436
06-May-2025	35.48	35.95	34.8	34.86	660	10,67,398.8	22,611
07-May-2025	34.5	35.94	34.12	34.56	596	12,76,123.29	24,424
08-May-2025	35	35.34	34.8	34.93	432	7,51,644.42	14,242
09-May-2025	33.93	34.1	33.55	33.99	613	10,96,048.51	22,088
12-May-2025	34.6	38	34.6	37.11	1,077	33,62,966.12	57,698
13-May-2025	37.11	37.64	36.12	36.83	832	19,77,411.37	26,082
14-May-2025	37.45	37.95	36.21	37.43	1,278	45,40,979.81	63,974
15-May-2025	37.85	38.6	37.5	38.07	818	27,41,729.9	36,608
16-May-2025	38	38.8	37.51	38.2	775	25,31,875.06	39,232
19-May-2025	38.66	41.44	38.38	40.88	2,309	1,05,04,808.93	1,37,407

Kothari Sugars: Related NEWS

No Record Found

Invest wise with Expert advice