Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 32.2 | 35.78 | 32.2 | 34.41 | 3,961 | 1,96,65,708.65 | 4,58,959 |
02-Apr-2025 | 34.9 | 35.42 | 33.5 | 34.17 | 1,404 | 41,60,303.11 | 60,319 |
03-Apr-2025 | 33.55 | 35.49 | 33.55 | 35.36 | 833 | 19,31,585.66 | 37,906 |
04-Apr-2025 | 35.3 | 35.3 | 33 | 34.15 | 1,229 | 22,25,765.03 | 34,502 |
07-Apr-2025 | 32.1 | 34 | 31.3 | 33.04 | 1,281 | 21,34,782.59 | 40,160 |
08-Apr-2025 | 34.4 | 34.98 | 33.8 | 34.39 | 916 | 18,56,216.84 | 24,347 |
09-Apr-2025 | 34.7 | 34.7 | 33.1 | 33.64 | 822 | 12,22,838.68 | 20,199 |
11-Apr-2025 | 34.5 | 34.5 | 33.8 | 33.98 | 629 | 9,68,655.99 | 20,456 |
15-Apr-2025 | 34.8 | 35.5 | 34.41 | 35.21 | 1,097 | 18,59,889.64 | 26,540 |
16-Apr-2025 | 35.5 | 35.9 | 35.18 | 35.51 | 783 | 19,24,033.39 | 29,358 |
17-Apr-2025 | 35.74 | 36.1 | 35.06 | 35.61 | 1,116 | 28,23,615.27 | 34,881 |
21-Apr-2025 | 35.61 | 36.93 | 35.61 | 36.2 | 836 | 21,14,365.02 | 31,723 |
22-Apr-2025 | 36.49 | 37.4 | 35.75 | 36.97 | 810 | 24,07,081.8 | 35,533 |
23-Apr-2025 | 37.03 | 37.9 | 36.56 | 37.3 | 866 | 24,38,493.55 | 43,354 |
24-Apr-2025 | 37.85 | 38.89 | 36.25 | 38.29 | 1,326 | 47,86,740 | 78,113 |
25-Apr-2025 | 38.85 | 38.85 | 36.09 | 36.35 | 1,299 | 29,99,294.6 | 41,168 |
28-Apr-2025 | 35.3 | 36.99 | 35.3 | 36.81 | 552 | 8,98,725.74 | 12,685 |
29-Apr-2025 | 37.44 | 38.7 | 36.97 | 37.23 | 750 | 16,69,248.58 | 28,359 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
