Kothari Sugars

Kothari Sugars & Chemicals Ltd Historical Data

NSEBSE

₹26.92

(-0.70%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	26.74	28.25	26	27.85	543	13,10,616.69	24,382
10-Dec-2025	27.85	29.35	27.29	28.46	615	21,96,707.89	27,468
11-Dec-2025	28.9	29.1	28.1	28.51	428	10,82,530.16	21,729
12-Dec-2025	28.3	29	28	28.28	402	9,03,267.17	18,456
15-Dec-2025	27.71	28.82	27.71	28.49	355	4,12,142.53	10,945
16-Dec-2025	28.5	28.9	27.51	28.05	522	12,93,775.4	28,956
17-Dec-2025	28.05	28.29	27.6	27.75	259	4,15,447.34	12,183
18-Dec-2025	27.55	28	27.1	27.53	323	7,87,146.84	17,883
19-Dec-2025	27.3	28.48	27.3	27.54	304	7,83,307.07	20,475
22-Dec-2025	27.98	28.25	27.54	28	395	7,24,673.78	15,521
23-Dec-2025	27.88	28.85	27.16	28.22	334	6,53,360.94	14,644
24-Dec-2025	28.22	28.77	27.65	27.82	378	5,22,344.82	12,674
26-Dec-2025	27.5	28.38	27.31	27.44	400	9,20,804.16	22,753
29-Dec-2025	27.45	27.78	26.9	27.13	427	9,21,425.28	27,846
30-Dec-2025	27	27.15	26.6	27.02	223	3,96,383.34	11,976
31-Dec-2025	27.25	27.6	27	27.16	369	10,52,137.39	23,230
01-Jan-2026	27.44	27.45	26.6	27.08	325	5,55,963.32	12,544
02-Jan-2026	27	27.87	26.76	27.5	348	10,23,462.24	29,101
05-Jan-2026	27.02	27.77	26.96	27.1	469	11,55,951.06	31,916
06-Jan-2026	27.25	27.6	27	27.09	279	9,44,284.7	29,781
07-Jan-2026	26.8	27.58	26.72	27.11	344	13,15,703.81	34,881
08-Jan-2026	27.59	27.59	26.75	26.92	338	7,94,948.76	21,533

Kothari Sugars: Related NEWS

No Record Found

Invest wise with Expert advice