Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 25.29 | 25.79 | 25 | 25.08 | 418 | 11,83,830.92 | 18,535 |
21-May-2026 | 25.3 | 25.59 | 25 | 25.23 | 272 | 6,56,052.69 | 21,769 |
22-May-2026 | 24.8 | 26 | 24.8 | 25.78 | 408 | 7,06,968.7 | 16,694 |
25-May-2026 | 26.25 | 26.25 | 25.51 | 25.75 | 296 | 7,06,975.19 | 19,808 |
26-May-2026 | 26.38 | 26.38 | 25.3 | 25.6 | 247 | 3,93,794.99 | 11,508 |
27-May-2026 | 25.95 | 25.95 | 24.6 | 25.4 | 289 | 4,02,983.62 | 10,548 |
29-May-2026 | 25.16 | 26.5 | 25.16 | 25.51 | 409 | 9,99,395.15 | 28,828 |
01-Jun-2026 | 25.06 | 26.38 | 24.61 | 24.76 | 458 | 13,54,287.71 | 37,602 |
02-Jun-2026 | 24.5 | 25 | 23.81 | 24.75 | 408 | 9,69,541.7 | 25,469 |
03-Jun-2026 | 25.3 | 25.9 | 24.21 | 25.16 | 360 | 9,71,849.61 | 29,116 |
04-Jun-2026 | 25.16 | 25.41 | 24.88 | 24.93 | 186 | 5,70,179.62 | 18,318 |
05-Jun-2026 | 25.48 | 26.38 | 24.2 | 24.7 | 530 | 11,90,814.07 | 28,630 |
08-Jun-2026 | 24.6 | 25.47 | 24.6 | 25.03 | 266 | 4,03,718.25 | 9,809 |
09-Jun-2026 | 25.03 | 25.48 | 24.61 | 25.01 | 202 | 3,62,340.03 | 11,088 |
10-Jun-2026 | 25 | 25.48 | 24.6 | 24.72 | 222 | 5,85,932.18 | 15,131 |
11-Jun-2026 | 24.75 | 25.35 | 24 | 25.07 | 462 | 16,03,156.1 | 43,646 |
12-Jun-2026 | 25 | 25.73 | 24.15 | 24.97 | 394 | 7,41,254.77 | 19,943 |
15-Jun-2026 | 25.29 | 26.21 | 25.29 | 25.72 | 541 | 22,36,578.44 | 40,479 |
16-Jun-2026 | 25.4 | 27.24 | 25.4 | 26.95 | 588 | 27,46,039.6 | 74,391 |
17-Jun-2026 | 26.95 | 27.17 | 26.02 | 26.42 | 461 | 21,00,954.32 | 50,081 |
18-Jun-2026 | 26.8 | 26.8 | 25.36 | 26.21 | 475 | 11,86,171.29 | 23,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
