Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 29.57 | 31 | 29.57 | 30.82 | 773 | 16,33,809.04 | 33,886 |
21-Oct-2025 | 30.82 | 31.64 | 30.82 | 31.36 | 216 | 5,99,356.33 | 12,373 |
23-Oct-2025 | 31.99 | 32.27 | 31.38 | 31.6 | 660 | 15,49,745.75 | 33,643 |
24-Oct-2025 | 32.46 | 32.46 | 31.28 | 31.62 | 491 | 11,44,377.63 | 26,429 |
27-Oct-2025 | 31.62 | 32.38 | 31.03 | 31.07 | 563 | 11,80,571.32 | 28,677 |
28-Oct-2025 | 30.6 | 31.79 | 30.6 | 31.33 | 655 | 15,75,871.69 | 32,132 |
29-Oct-2025 | 31.7 | 32.15 | 31.2 | 31.59 | 744 | 22,87,402.99 | 33,198 |
30-Oct-2025 | 31.85 | 31.85 | 31.21 | 31.46 | 568 | 13,04,272.27 | 25,960 |
31-Oct-2025 | 31.83 | 31.83 | 31.2 | 31.32 | 376 | 5,56,894.17 | 10,150 |
03-Nov-2025 | 31.5 | 31.7 | 30.21 | 30.72 | 687 | 10,72,418.55 | 21,270 |
04-Nov-2025 | 30.9 | 31.43 | 30.1 | 30.58 | 614 | 8,95,746.44 | 16,532 |
06-Nov-2025 | 30.2 | 31.23 | 30.2 | 30.43 | 639 | 10,55,256.83 | 22,767 |
07-Nov-2025 | 30.28 | 30.28 | 29.81 | 29.88 | 561 | 9,36,903 | 25,653 |
10-Nov-2025 | 30.48 | 31.9 | 30 | 30.29 | 800 | 22,67,532.26 | 38,122 |
11-Nov-2025 | 29.8 | 30.29 | 29.55 | 29.86 | 535 | 9,15,695.43 | 21,451 |
12-Nov-2025 | 29.86 | 30.19 | 29.53 | 29.92 | 613 | 10,41,862.07 | 23,003 |
13-Nov-2025 | 29.89 | 30.3 | 29.76 | 30.11 | 605 | 16,18,180.84 | 41,988 |
14-Nov-2025 | 30.41 | 30.41 | 29.16 | 29.43 | 1,194 | 23,82,353.81 | 53,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.