Kothari Sugars

Kothari Sugars & Chemicals Ltd Historical Data

NSEBSE

₹25.48

(0.79%)

Mar 5, 2026|12:55:44 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	24.1	24.98	24.1	24.49	540	12,21,616.9	31,469
04-Feb-2026	23.7	28	23.7	26.09	1,112	33,22,408.87	51,779
05-Feb-2026	26.06	27.29	25.5	25.82	567	7,52,851.44	16,218
06-Feb-2026	26.4	26.4	25.5	26.03	391	4,48,793.14	11,342
09-Feb-2026	26.05	27.13	25.63	26.69	528	8,67,544.17	21,786
10-Feb-2026	27.18	28.2	26.7	28.03	684	19,97,202.17	43,940
11-Feb-2026	28.88	28.88	27.1	27.54	445	11,78,084.5	22,951
12-Feb-2026	28.05	28.05	26.2	26.76	477	10,30,301.62	26,177
13-Feb-2026	26.03	27.36	26.02	26.3	537	13,59,772.3	27,549
16-Feb-2026	26	26.87	25.16	25.76	444	8,07,851.15	18,914
17-Feb-2026	25.13	26.19	25.13	25.59	577	14,31,864.25	37,741
18-Feb-2026	25.03	25.99	25.03	25.39	604	11,70,749.47	34,001
19-Feb-2026	25.91	25.91	24.92	25.06	427	5,66,198.89	17,741
20-Feb-2026	25.88	25.88	24.75	25.24	355	5,66,831.86	17,949
23-Feb-2026	25.81	25.81	24.3	24.69	494	7,20,800.03	21,513
24-Feb-2026	24.69	25.39	24.16	24.6	279	6,38,858.07	21,873
25-Feb-2026	24.17	25.29	24.17	24.32	281	5,33,035.03	14,910
26-Feb-2026	23.75	24.79	23.71	24.58	302	9,35,349.32	19,924
27-Feb-2026	25.18	25.5	24.11	24.9	1,633	19,32,571.22	34,744
02-Mar-2026	24	24.39	23.8	23.9	497	10,53,034.58	30,868
04-Mar-2026	23.76	25.95	23.12	25.28	940	39,62,808.6	65,211

Kothari Sugars: Related NEWS

No Record Found

Invest wise with Expert advice