Kothari Sugars

Kothari Sugars & Chemicals Ltd Historical Data

NSEBSE

₹31.47

(-0.38%)

Oct 30, 2025|11:59:35 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	30.25	30.5	28.95	29.06	1,271	45,60,334.52	1,13,752
01-Oct-2025	29.1	30.33	29.1	30.18	822	24,31,824.63	42,387
03-Oct-2025	30.11	30.68	30	30.59	426	10,17,274.05	26,801
06-Oct-2025	30.98	31.34	30.62	30.83	830	19,96,945.56	36,341
07-Oct-2025	30.68	31.19	30.61	31	478	16,34,908.49	32,857
08-Oct-2025	30.65	31.79	30.1	31.41	802	29,62,822.99	56,420
09-Oct-2025	31.41	31.69	31.14	31.53	558	14,04,915.23	29,429
10-Oct-2025	32	32	31.43	31.55	500	11,75,495.02	24,308
13-Oct-2025	31.3	31.5	31.02	31.06	412	8,96,726.53	19,585
14-Oct-2025	31.06	31.43	30	30.31	755	15,85,894.54	34,940
15-Oct-2025	30.15	31.38	30.15	30.72	540	8,14,954.4	14,376
16-Oct-2025	31.2	31.2	30.61	30.8	498	8,36,204.12	19,883
17-Oct-2025	30.62	30.77	30.01	30.12	658	8,51,928.34	16,294
20-Oct-2025	29.57	31	29.57	30.82	773	16,33,809.04	33,886
21-Oct-2025	30.82	31.64	30.82	31.36	216	5,99,356.33	12,373
23-Oct-2025	31.99	32.27	31.38	31.6	660	15,49,745.75	33,643
24-Oct-2025	32.46	32.46	31.28	31.62	491	11,44,377.63	26,429
27-Oct-2025	31.62	32.38	31.03	31.07	563	11,80,571.32	28,677
28-Oct-2025	30.6	31.79	30.6	31.33	655	15,75,871.69	32,132
29-Oct-2025	31.7	32.15	31.2	31.59	744	22,87,402.99	33,198

Kothari Sugars: Related NEWS

No Record Found

Invest wise with Expert advice