Kothari Sugars

Kothari Sugars & Chemicals Ltd Historical Data

NSEBSE

₹27.44

(-1.37%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	28.55	29.18	28.16	28.75	518	8,92,554.72	21,325
28-Nov-2025	28.75	30.45	28.57	29.22	615	22,03,955.73	42,015
01-Dec-2025	29.57	29.64	28.75	28.8	330	7,06,749.93	15,948
02-Dec-2025	29.3	29.42	28.8	29.11	365	5,68,600.85	13,939
03-Dec-2025	28.9	29.33	28.4	28.88	332	5,65,430.43	11,211
04-Dec-2025	28.88	29	27	27.59	653	17,73,554.91	38,496
05-Dec-2025	27.59	28.59	27.5	27.92	454	9,45,841.14	24,345
08-Dec-2025	28.31	28.44	26.1	26.74	856	20,57,349.74	46,313
09-Dec-2025	26.74	28.25	26	27.85	543	13,10,616.69	24,382
10-Dec-2025	27.85	29.35	27.29	28.46	615	21,96,707.89	27,468
11-Dec-2025	28.9	29.1	28.1	28.51	428	10,82,530.16	21,729
12-Dec-2025	28.3	29	28	28.28	402	9,03,267.17	18,456
15-Dec-2025	27.71	28.82	27.71	28.49	355	4,12,142.53	10,945
16-Dec-2025	28.5	28.9	27.51	28.05	522	12,93,775.4	28,956
17-Dec-2025	28.05	28.29	27.6	27.75	259	4,15,447.34	12,183
18-Dec-2025	27.55	28	27.1	27.53	323	7,87,146.84	17,883
19-Dec-2025	27.3	28.48	27.3	27.54	304	7,83,307.07	20,475
22-Dec-2025	27.98	28.25	27.54	28	395	7,24,673.78	15,521
23-Dec-2025	27.88	28.85	27.16	28.22	334	6,53,360.94	14,644
24-Dec-2025	28.22	28.77	27.65	27.82	378	5,22,344.82	12,674
26-Dec-2025	27.5	28.38	27.31	27.44	400	9,20,804.16	22,753

Kothari Sugars: Related NEWS

No Record Found

Invest wise with Expert advice