Kothari Sugars

Kothari Sugars & Chemicals Ltd Historical Data

NSEBSE

₹33.26

(0.57%)

Aug 1, 2025|10:39:45 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jul-2025	37.55	38.05	37.2	37.67	621	14,29,494.17	19,795
03-Jul-2025	37.17	38.09	37.17	37.67	983	29,73,854.92	48,329
04-Jul-2025	37.8	37.8	37.05	37.57	642	15,07,913.48	23,721
07-Jul-2025	37.23	38.21	37.23	37.54	1,969	25,54,608.18	38,083
08-Jul-2025	37.11	37.99	37.11	37.56	516	10,44,685.58	15,120
09-Jul-2025	37.16	38	37.12	37.63	599	10,50,172.48	15,521
10-Jul-2025	38.45	38.45	37.2	37.43	584	13,38,346.55	21,179
11-Jul-2025	37.15	37.99	37.15	37.41	420	9,26,354.55	13,970
14-Jul-2025	37.4	37.5	36.89	37.1	493	11,15,967.41	21,245
15-Jul-2025	37.16	37.89	37.1	37.74	554	10,92,683.8	20,828
16-Jul-2025	37.31	37.98	37.06	37.52	637	13,82,859.12	21,342
17-Jul-2025	37.88	37.94	37.35	37.73	359	8,34,280.34	13,769
18-Jul-2025	38.1	38.1	37.1	37.19	473	8,15,185.18	15,410
21-Jul-2025	37.1	37.4	36.11	36.59	682	17,71,025.48	30,386
22-Jul-2025	37.1	37.2	36.56	36.97	504	12,23,471.57	18,979
23-Jul-2025	36.65	36.94	36.3	36.47	513	10,08,482.4	17,469
24-Jul-2025	36.47	36.49	35.7	35.98	550	8,42,128.63	15,850
25-Jul-2025	36.48	36.55	35.57	35.98	393	9,89,108.87	21,229
28-Jul-2025	35.94	36.47	35.3	35.4	522	9,52,945.45	17,057
29-Jul-2025	34.81	35.49	34.66	34.84	718	13,48,230.1	31,974
30-Jul-2025	35.68	35.68	33.75	33.8	1,162	27,43,823.91	61,197
31-Jul-2025	33.64	33.99	32.75	33.07	1,078	32,04,818.58	69,545

Kothari Sugars: Related NEWS

No Record Found

Invest wise with Expert advice