Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 23 | 23.9 | 23 | 23.5 | 391 | 14,32,193.6 | 34,254 |
02-Apr-2026 | 23.17 | 23.89 | 23.05 | 23.8 | 393 | 7,81,358.87 | 20,478 |
06-Apr-2026 | 24.48 | 24.6 | 23.8 | 24.21 | 579 | 16,60,851.56 | 34,473 |
07-Apr-2026 | 24.01 | 24.75 | 23.3 | 24.06 | 830 | 24,28,545.96 | 20,109 |
08-Apr-2026 | 24.2 | 24.67 | 24 | 24.54 | 556 | 12,79,855.39 | 31,672 |
09-Apr-2026 | 24.54 | 24.93 | 24.06 | 24.46 | 500 | 8,13,252.62 | 16,654 |
10-Apr-2026 | 24.5 | 25.39 | 24.5 | 24.92 | 781 | 25,43,894.19 | 50,755 |
13-Apr-2026 | 24.06 | 26.95 | 24.06 | 26.45 | 900 | 31,93,320.49 | 66,353 |
15-Apr-2026 | 27.6 | 27.6 | 26.79 | 27.4 | 485 | 22,81,743.12 | 58,313 |
16-Apr-2026 | 28 | 28 | 27.07 | 27.62 | 494 | 19,68,474.69 | 44,268 |
17-Apr-2026 | 27.9 | 28.09 | 27.67 | 27.84 | 375 | 15,08,005.16 | 34,700 |
20-Apr-2026 | 27.32 | 27.99 | 26.61 | 27.61 | 707 | 15,62,955.21 | 27,064 |
21-Apr-2026 | 27.15 | 27.86 | 27.15 | 27.33 | 239 | 5,03,621.37 | 11,657 |
22-Apr-2026 | 28 | 28.09 | 27.52 | 27.85 | 570 | 18,42,781.7 | 39,479 |
23-Apr-2026 | 27.92 | 28.65 | 27.61 | 27.96 | 1,043 | 43,97,575.41 | 78,893 |
24-Apr-2026 | 28 | 28.01 | 27 | 27.02 | 500 | 13,43,122.94 | 32,298 |
27-Apr-2026 | 27.11 | 27.6 | 27.01 | 27.13 | 338 | 7,39,240.59 | 16,681 |
28-Apr-2026 | 26.51 | 27.48 | 26.51 | 26.99 | 289 | 5,52,703.53 | 15,332 |
29-Apr-2026 | 27.29 | 27.74 | 26.99 | 27.54 | 531 | 18,20,840.45 | 39,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
