Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 26.44 | 26.44 | 25.41 | 25.57 | 207 | 7,66,781.15 | 23,846 |
09-Jul-2026 | 25.9 | 27 | 25.35 | 25.98 | 205 | 7,65,929.2 | 24,197 |
10-Jul-2026 | 26.45 | 26.45 | 25.11 | 25.88 | 214 | 6,06,421.58 | 17,874 |
13-Jul-2026 | 25.21 | 26.35 | 25.21 | 25.83 | 232 | 7,89,099.6 | 23,525 |
14-Jul-2026 | 25.31 | 26.24 | 25.31 | 25.51 | 227 | 5,34,488.48 | 15,911 |
15-Jul-2026 | 25.51 | 26.04 | 25.38 | 25.44 | 160 | 4,82,883.69 | 11,893 |
16-Jul-2026 | 25.58 | 26.27 | 25.17 | 25.2 | 197 | 5,52,122.72 | 14,825 |
17-Jul-2026 | 24.81 | 25.57 | 24.81 | 25.05 | 223 | 14,94,016.29 | 31,311 |
20-Jul-2026 | 25 | 25.5 | 24.51 | 25.33 | 207 | 4,88,720.27 | 15,736 |
21-Jul-2026 | 25.74 | 25.74 | 24.8 | 25.2 | 215 | 12,63,088.73 | 39,301 |
22-Jul-2026 | 24.81 | 25 | 24.11 | 24.44 | 318 | 6,53,333.83 | 19,828 |
23-Jul-2026 | 24.34 | 24.92 | 24.34 | 24.68 | 204 | 3,85,534.99 | 6,721 |
24-Jul-2026 | 24.9 | 24.9 | 24.15 | 24.45 | 230 | 11,25,853.73 | 38,713 |
27-Jul-2026 | 24.15 | 24.94 | 24.15 | 24.84 | 231 | 9,85,681.25 | 28,606 |
28-Jul-2026 | 25.09 | 25.38 | 24.81 | 25.24 | 264 | 8,88,011.08 | 29,651 |
29-Jul-2026 | 25.24 | 25.8 | 25.06 | 25.27 | 248 | 8,78,492.12 | 26,535 |
30-Jul-2026 | 25.1 | 26 | 25.03 | 25.18 | 167 | 4,95,084.45 | 15,724 |
31-Jul-2026 | 25.06 | 25.74 | 24.56 | 25.28 | 129 | 3,20,295.47 | 9,625 |
03-Aug-2026 | 25.07 | 26.48 | 25.07 | 26.13 | 491 | 29,31,167.36 | 68,016 |
04-Aug-2026 | 26 | 27 | 25.5 | 26.34 | 434 | 28,42,469.15 | 65,369 |
05-Aug-2026 | 26.7 | 26.7 | 25.82 | 25.95 | 235 | 5,94,847.07 | 14,760 |
06-Aug-2026 | 25.5 | 26.25 | 25.5 | 26.07 | 270 | 10,35,608.47 | 34,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
