Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 405 | 408 | 393.05 | 398.95 | 8,208 | 8,74,02,659.4 | 1,37,883 |
30-Sep-2025 | 401 | 403.6 | 397 | 400.1 | 4,263 | 3,92,83,945 | 65,216 |
01-Oct-2025 | 403 | 413.35 | 396.75 | 399.75 | 9,340 | 8,16,34,168.95 | 1,03,804 |
03-Oct-2025 | 402.95 | 414 | 402 | 411.6 | 5,756 | 5,19,75,933 | 68,557 |
06-Oct-2025 | 410.9 | 411.5 | 404.35 | 405.55 | 6,407 | 4,67,65,430.4 | 72,500 |
07-Oct-2025 | 406 | 414.9 | 397.5 | 398.4 | 10,893 | 8,79,28,999 | 1,18,125 |
08-Oct-2025 | 398.4 | 399.2 | 384.1 | 385.9 | 14,330 | 11,72,91,753.05 | 1,27,158 |
09-Oct-2025 | 386 | 390.15 | 378.8 | 386.45 | 9,131 | 6,28,50,125.35 | 82,628 |
10-Oct-2025 | 390 | 437.85 | 386.55 | 424.55 | 64,637 | 68,87,33,488.5 | 2,71,564 |
13-Oct-2025 | 424 | 424 | 412.9 | 415.75 | 10,058 | 8,67,52,687.8 | 72,380 |
14-Oct-2025 | 419 | 419.65 | 403.5 | 404.15 | 9,294 | 7,15,61,828.85 | 75,432 |
15-Oct-2025 | 406.85 | 409.25 | 401 | 402.4 | 7,061 | 4,38,92,808.1 | 52,301 |
16-Oct-2025 | 403.2 | 409.25 | 401.75 | 403.9 | 4,953 | 4,24,54,294.45 | 53,712 |
17-Oct-2025 | 409.85 | 414.95 | 402.5 | 408.05 | 10,009 | 8,00,68,802.1 | 88,141 |
20-Oct-2025 | 411 | 426.55 | 409 | 417.45 | 13,287 | 11,53,47,088.4 | 1,00,537 |
21-Oct-2025 | 420.8 | 427.35 | 420 | 422.3 | 3,533 | 3,40,31,259.3 | 49,058 |
23-Oct-2025 | 425.55 | 427.9 | 421 | 422.35 | 4,667 | 4,49,87,856.1 | 66,519 |
24-Oct-2025 | 424.6 | 426 | 416.2 | 417.1 | 5,935 | 4,26,48,748.4 | 52,879 |
27-Oct-2025 | 419.2 | 421.7 | 410.8 | 415.75 | 6,481 | 4,41,54,845.8 | 54,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.