Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 415.7 | 415.7 | 403 | 404.45 | 7,799 | 11,46,46,824 | 1,56,814 |
12-Nov-2025 | 406 | 413.9 | 404.95 | 408.85 | 4,620 | 6,77,65,631.05 | 79,624 |
13-Nov-2025 | 408.85 | 411.4 | 404.1 | 406.5 | 4,446 | 8,98,48,610.95 | 1,18,415 |
14-Nov-2025 | 410 | 412 | 400.75 | 402.3 | 4,569 | 8,10,49,326.7 | 1,14,066 |
17-Nov-2025 | 409 | 409.6 | 399 | 399.95 | 5,792 | 7,53,38,660.5 | 1,01,679 |
18-Nov-2025 | 400 | 402.4 | 392 | 393.65 | 6,431 | 8,55,87,195.7 | 1,23,831 |
19-Nov-2025 | 409.65 | 424.95 | 403 | 408.4 | 31,267 | 64,17,13,988.55 | 2,92,586 |
20-Nov-2025 | 411.65 | 411.65 | 403 | 404.3 | 4,687 | 6,27,15,780 | 79,398 |
21-Nov-2025 | 401.25 | 407.2 | 395 | 397.15 | 4,321 | 5,71,67,194.2 | 77,768 |
24-Nov-2025 | 397.15 | 398 | 366.45 | 381.55 | 10,485 | 14,62,51,073.15 | 2,10,675 |
25-Nov-2025 | 385.95 | 391.8 | 381.75 | 387.95 | 7,784 | 11,12,53,107.2 | 88,305 |
26-Nov-2025 | 389.9 | 394.7 | 387.6 | 392.45 | 3,657 | 6,11,44,676.8 | 90,981 |
27-Nov-2025 | 396 | 400 | 380 | 381.95 | 9,001 | 11,83,99,194.1 | 1,59,723 |
28-Nov-2025 | 384.2 | 385 | 377.4 | 382.5 | 3,933 | 5,27,39,423.25 | 65,006 |
01-Dec-2025 | 384.55 | 385.7 | 377 | 378.4 | 4,612 | 6,36,74,206.4 | 1,08,109 |
02-Dec-2025 | 376.8 | 376.8 | 369.35 | 370.4 | 5,252 | 6,73,96,330 | 1,12,156 |
03-Dec-2025 | 369.05 | 372.5 | 363.15 | 367.9 | 4,403 | 5,17,81,861.2 | 71,675 |
04-Dec-2025 | 368.8 | 374.2 | 365.05 | 366.95 | 3,153 | 4,13,77,150.35 | 63,750 |
05-Dec-2025 | 365.4 | 365.4 | 350.65 | 352.85 | 7,528 | 8,49,16,421.25 | 1,38,116 |
08-Dec-2025 | 355 | 359.85 | 335.7 | 339.05 | 10,541 | 12,13,76,259.95 | 2,04,656 |
09-Dec-2025 | 339.05 | 351 | 326.85 | 345.6 | 12,257 | 12,36,47,625.6 | 1,39,972 |
10-Dec-2025 | 346.1 | 350.8 | 333.4 | 337.6 | 5,378 | 7,11,67,798.35 | 1,41,698 |
11-Dec-2025 | 338 | 344.15 | 330.5 | 342 | 5,025 | 5,93,58,344.4 | 91,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.