Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 277 | 278 | 262.55 | 264.5 | 6,493 | 5,84,52,351.65 | 1,08,483 |
24-Mar-2026 | 274 | 274.9 | 260.4 | 273.2 | 6,469 | 7,04,78,763.5 | 1,19,754 |
25-Mar-2026 | 277.3 | 284.9 | 273 | 275.3 | 5,759 | 8,19,72,335.85 | 1,68,784 |
27-Mar-2026 | 272.5 | 275.5 | 258.1 | 260.25 | 11,097 | 12,91,07,483.15 | 2,50,154 |
30-Mar-2026 | 259.95 | 262.5 | 245.6 | 249.85 | 9,022 | 11,44,35,778.55 | 2,07,443 |
01-Apr-2026 | 261.99 | 277 | 257.96 | 274.78 | 8,157 | 10,49,88,761.5 | 1,57,795 |
02-Apr-2026 | 265.01 | 282.01 | 263.42 | 280.89 | 5,369 | 5,79,60,999.22 | 93,514 |
06-Apr-2026 | 280 | 289.9 | 274.71 | 288.13 | 7,544 | 8,01,37,572.33 | 1,01,968 |
07-Apr-2026 | 289.58 | 292.09 | 282 | 288.35 | 5,368 | 6,24,97,630.6 | 88,732 |
08-Apr-2026 | 301.01 | 305.77 | 296.15 | 300.58 | 7,075 | 13,33,42,334.03 | 2,05,269 |
09-Apr-2026 | 300 | 307.94 | 293 | 295.39 | 5,034 | 8,77,48,740.51 | 1,17,390 |
10-Apr-2026 | 297.75 | 304.89 | 297.74 | 301.6 | 4,801 | 7,01,71,814.81 | 1,08,820 |
13-Apr-2026 | 297.1 | 317 | 287.01 | 310.99 | 8,725 | 14,85,75,548.66 | 1,60,407 |
15-Apr-2026 | 320 | 332.78 | 320 | 329.32 | 9,890 | 16,86,34,388.64 | 2,05,924 |
16-Apr-2026 | 332.02 | 338.8 | 329.4 | 336.4 | 8,309 | 14,07,77,642 | 2,09,172 |
17-Apr-2026 | 340.1 | 360 | 340.1 | 357.87 | 11,929 | 25,49,43,533.12 | 2,95,928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
