Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 979 | 1,028.05 | 904 | 920.45 | 1,570 | 3,12,66,526 | 18,362 |
10-Jun-2025 | 905.05 | 925.05 | 877.05 | 888.3 | 552 | 85,98,537 | 6,429 |
11-Jun-2025 | 878.1 | 975 | 878.1 | 929.65 | 930 | 1,77,76,565 | 10,831 |
12-Jun-2025 | 930 | 958 | 905.05 | 910.6 | 454 | 83,23,999 | 6,136 |
13-Jun-2025 | 910 | 956 | 880 | 912.4 | 258 | 38,82,674 | 4,299 |
16-Jun-2025 | 912.4 | 925 | 885 | 920.95 | 154 | 26,46,621 | 2,905 |
17-Jun-2025 | 920 | 930 | 900 | 917.75 | 100 | 19,43,287 | 2,130 |
18-Jun-2025 | 909 | 917.75 | 889 | 903.95 | 171 | 22,30,905 | 2,481 |
19-Jun-2025 | 895 | 920 | 890 | 900.15 | 145 | 18,27,677 | 2,029 |
20-Jun-2025 | 895.65 | 930 | 880 | 893.3 | 162 | 17,35,990 | 1,926 |
23-Jun-2025 | 890 | 890 | 868 | 876.5 | 168 | 22,24,305 | 2,532 |
24-Jun-2025 | 899 | 920.3 | 840 | 894.2 | 199 | 30,14,501 | 3,347 |
25-Jun-2025 | 894.2 | 910 | 882 | 894.65 | 158 | 17,61,546 | 1,976 |
26-Jun-2025 | 915 | 915 | 880 | 891.3 | 98 | 13,38,122 | 1,504 |
27-Jun-2025 | 882.55 | 905 | 880 | 889.7 | 115 | 17,89,917 | 2,017 |
30-Jun-2025 | 889.7 | 902 | 880 | 893.85 | 116 | 11,99,433 | 1,354 |
01-Jul-2025 | 889.4 | 899.95 | 850.05 | 875.85 | 129 | 12,78,051 | 1,453 |
02-Jul-2025 | 875.85 | 879.5 | 851 | 874.85 | 124 | 15,95,283 | 1,846 |
03-Jul-2025 | 875 | 875 | 861 | 870 | 110 | 12,04,493 | 1,389 |
04-Jul-2025 | 870 | 874 | 855.5 | 867.25 | 117 | 11,38,479 | 1,314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.