Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 435.05 | 448 | 419.75 | 429.6 | 219 | 18,85,705 | 3,263 |
16-Jun-2026 | 446.95 | 446.95 | 425.55 | 432.95 | 110 | 12,36,786 | 2,437 |
17-Jun-2026 | 443.75 | 443.75 | 421 | 426.65 | 306 | 35,39,638 | 6,609 |
18-Jun-2026 | 433.9 | 444 | 417.9 | 437.75 | 271 | 45,41,422 | 5,699 |
19-Jun-2026 | 437.75 | 459.8 | 425 | 445.25 | 228 | 53,25,063 | 7,395 |
22-Jun-2026 | 454 | 458 | 440.05 | 452.65 | 107 | 11,92,586 | 2,003 |
23-Jun-2026 | 452.65 | 461.8 | 437 | 453.2 | 306 | 1,79,29,573 | 33,070 |
24-Jun-2026 | 447.35 | 537.85 | 447.35 | 510.2 | 801 | 1,59,47,182 | 23,204 |
25-Jun-2026 | 510.2 | 526.85 | 486 | 490.8 | 213 | 36,64,370 | 5,518 |
29-Jun-2026 | 482 | 507 | 480.55 | 488.95 | 118 | 13,56,249 | 1,935 |
30-Jun-2026 | 441 | 480.9 | 441 | 462.65 | 220 | 44,61,842 | 7,909 |
01-Jul-2026 | 485 | 485 | 462.15 | 464.35 | 172 | 35,61,004 | 3,409 |
02-Jul-2026 | 487.95 | 487.95 | 460 | 464.2 | 122 | 16,15,030 | 2,863 |
03-Jul-2026 | 487.9 | 557 | 465.6 | 547.4 | 339 | 1,17,18,341 | 19,452 |
06-Jul-2026 | 570 | 615 | 547.4 | 603.9 | 833 | 1,55,09,165 | 15,670 |
07-Jul-2026 | 603.9 | 603.9 | 580.05 | 590.7 | 253 | 40,96,028 | 4,558 |
08-Jul-2026 | 597.95 | 609.85 | 540 | 543.7 | 581 | 1,09,45,766 | 12,443 |
09-Jul-2026 | 545.05 | 576 | 545.05 | 568.3 | 241 | 46,02,774 | 5,366 |
10-Jul-2026 | 569.1 | 583.75 | 553.1 | 559.1 | 154 | 12,43,109 | 1,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
