Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 510 | 574.95 | 510 | 567.85 | 960 | 1,82,59,289 | 23,383 |
09-Apr-2026 | 572 | 577.5 | 535.05 | 542.55 | 376 | 38,41,870 | 4,235 |
10-Apr-2026 | 543.1 | 548.9 | 531.1 | 538.25 | 164 | 17,56,670 | 1,950 |
13-Apr-2026 | 530 | 530 | 489.95 | 508.35 | 566 | 97,91,766 | 12,034 |
15-Apr-2026 | 519.95 | 539.1 | 510.9 | 521.7 | 205 | 29,71,351 | 4,125 |
16-Apr-2026 | 529.05 | 573.85 | 527.15 | 565.05 | 291 | 73,57,945 | 11,697 |
17-Apr-2026 | 566.05 | 580 | 560 | 563.65 | 130 | 19,17,070 | 2,457 |
20-Apr-2026 | 568.9 | 573.9 | 541.15 | 551.05 | 115 | 7,39,806 | 1,094 |
21-Apr-2026 | 549.95 | 559.9 | 511 | 525.2 | 210 | 24,85,278 | 3,732 |
22-Apr-2026 | 537 | 547 | 522 | 532.05 | 140 | 15,97,695 | 1,908 |
23-Apr-2026 | 530.25 | 539.95 | 515.25 | 524.2 | 135 | 16,04,400 | 2,479 |
24-Apr-2026 | 537.95 | 542.2 | 510.3 | 533.5 | 184 | 16,10,085 | 2,174 |
27-Apr-2026 | 521 | 529.8 | 511.5 | 518.8 | 169 | 14,53,251 | 1,849 |
28-Apr-2026 | 521.1 | 535.05 | 515 | 520.55 | 141 | 18,04,205 | 2,455 |
29-Apr-2026 | 520.6 | 535 | 516.2 | 531.9 | 71 | 11,91,184 | 2,054 |
30-Apr-2026 | 520.55 | 531.9 | 509.95 | 528.3 | 153 | 15,58,665 | 1,815 |
04-May-2026 | 546.95 | 546.95 | 516 | 528.95 | 87 | 8,33,070 | 942 |
05-May-2026 | 529 | 530 | 508.05 | 523.8 | 55 | 2,71,407 | 321 |
06-May-2026 | 517 | 555 | 517 | 551.9 | 393 | 89,18,551 | 14,351 |
07-May-2026 | 550.75 | 551.9 | 533.75 | 548.2 | 111 | 10,47,361 | 1,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
