KPT Industries

KPT Industries Ltd Historical Data

NSEBSE

₹698.25

(-0.03%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	695	695	670	687	125	12,68,479	1,691
09-Oct-2025	666.05	694.8	660	665.3	281	28,81,858	3,545
10-Oct-2025	662.3	674.95	662.3	665.4	97	7,32,553	782
13-Oct-2025	665.4	700	612.05	664.5	448	39,47,561	4,114
14-Oct-2025	694	722	690	704.65	405	60,26,891	5,970
15-Oct-2025	712	712	689.65	702.8	111	11,43,286	1,143
16-Oct-2025	702.8	727.75	695.1	709.85	204	32,69,760	2,912
17-Oct-2025	697	729	687.1	702.25	118	15,06,177	1,343
20-Oct-2025	722.25	722.25	697	701.35	62	12,90,898	1,541
21-Oct-2025	715	728	702	706.4	58	5,00,973	580
23-Oct-2025	705	719.7	691.55	700.1	131	13,40,736	1,447
24-Oct-2025	708	708	695.9	705.95	52	3,46,729	419
27-Oct-2025	697	709.95	665	683.1	174	30,30,275	3,697
28-Oct-2025	696.5	708	682	685.45	97	7,22,462	888
29-Oct-2025	690	698	672.45	685.05	89	11,46,480	1,221
30-Oct-2025	680.2	684.95	670	676.95	112	13,78,401	1,523
31-Oct-2025	690	694.7	675.05	688.5	72	6,35,938	775
03-Nov-2025	694.5	694.7	672.55	678.6	108	10,71,989	1,153
04-Nov-2025	678	685.95	672.5	675.4	56	5,48,278	749
06-Nov-2025	678	748.8	676	698.45	258	41,48,563	3,942
07-Nov-2025	712	726.95	690	698.25	184	19,18,005	1,662

KPT Industries: Related NEWS

No Record Found

Invest wise with Expert advice