Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 537 | 547 | 522 | 532.05 | 140 | 15,97,695 | 1,908 |
23-Apr-2026 | 530.25 | 539.95 | 515.25 | 524.2 | 135 | 16,04,400 | 2,479 |
24-Apr-2026 | 537.95 | 542.2 | 510.3 | 533.5 | 184 | 16,10,085 | 2,174 |
27-Apr-2026 | 521 | 529.8 | 511.5 | 518.8 | 169 | 14,53,251 | 1,849 |
28-Apr-2026 | 521.1 | 535.05 | 515 | 520.55 | 141 | 18,04,205 | 2,455 |
29-Apr-2026 | 520.6 | 535 | 516.2 | 531.9 | 71 | 11,91,184 | 2,054 |
30-Apr-2026 | 520.55 | 531.9 | 509.95 | 528.3 | 153 | 15,58,665 | 1,815 |
04-May-2026 | 546.95 | 546.95 | 516 | 528.95 | 87 | 8,33,070 | 942 |
05-May-2026 | 529 | 530 | 508.05 | 523.8 | 55 | 2,71,407 | 321 |
06-May-2026 | 517 | 555 | 517 | 551.9 | 393 | 89,18,551 | 14,351 |
07-May-2026 | 550.75 | 551.9 | 533.75 | 548.2 | 111 | 10,47,361 | 1,560 |
08-May-2026 | 548.2 | 548.2 | 536 | 541.65 | 98 | 7,93,058 | 931 |
11-May-2026 | 536 | 539.95 | 521.25 | 526.8 | 83 | 4,57,005 | 602 |
12-May-2026 | 521.05 | 527.85 | 510 | 511.35 | 70 | 5,05,336 | 931 |
13-May-2026 | 529.95 | 529.95 | 492.75 | 500.7 | 143 | 14,26,782 | 2,171 |
14-May-2026 | 500 | 517.95 | 455.2 | 476.65 | 330 | 43,91,634 | 5,343 |
15-May-2026 | 459.05 | 487.45 | 459 | 476.2 | 149 | 18,25,439 | 3,014 |
18-May-2026 | 477 | 484.9 | 460 | 465.65 | 101 | 8,44,899 | 1,242 |
19-May-2026 | 463.05 | 482.75 | 456 | 478.15 | 96 | 13,12,151 | 1,931 |
20-May-2026 | 478.1 | 478.1 | 470 | 471.1 | 59 | 5,21,285 | 946 |
21-May-2026 | 471.1 | 485 | 461.05 | 480.7 | 109 | 9,56,934 | 1,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
