Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 495.55 | 495.55 | 482.05 | 485.15 | 77 | 18,20,489 | 1,993 |
25-Aug-2026 | 485.3 | 495 | 482.1 | 485.8 | 48 | 6,74,020 | 1,130 |
26-Aug-2026 | 481 | 495 | 481 | 487.45 | 49 | 15,16,590 | 2,659 |
27-Aug-2026 | 498.95 | 498.95 | 475 | 476.4 | 106 | 14,77,470 | 2,364 |
28-Aug-2026 | 487.65 | 487.65 | 470 | 475.3 | 57 | 5,52,992 | 735 |
31-Aug-2026 | 475.3 | 485 | 460 | 467.45 | 129 | 23,17,838 | 3,112 |
01-Sep-2026 | 470 | 497 | 464 | 468.95 | 165 | 29,44,551 | 3,695 |
02-Sep-2026 | 470 | 475 | 460 | 470.7 | 107 | 16,79,099 | 1,943 |
03-Sep-2026 | 464 | 480 | 464 | 476.5 | 50 | 2,52,426 | 343 |
04-Sep-2026 | 471.2 | 479.3 | 470.05 | 474.45 | 56 | 6,06,700 | 774 |
07-Sep-2026 | 466 | 484.7 | 460 | 465.3 | 131 | 19,06,873 | 3,168 |
08-Sep-2026 | 465.3 | 475 | 461.05 | 469.55 | 62 | 7,97,009 | 1,457 |
09-Sep-2026 | 465.5 | 471 | 460 | 470.8 | 128 | 31,85,173 | 5,921 |
10-Sep-2026 | 470.8 | 472 | 460 | 463.05 | 63 | 10,07,979 | 1,598 |
11-Sep-2026 | 466 | 476.95 | 456.2 | 463.45 | 81 | 4,59,687 | 794 |
15-Sep-2026 | 464.05 | 469 | 455 | 455.65 | 73 | 7,32,759 | 1,234 |
16-Sep-2026 | 457.95 | 470 | 445 | 469.05 | 70 | 4,23,662 | 776 |
17-Sep-2026 | 470 | 470 | 460 | 460.7 | 48 | 7,95,132 | 1,125 |
18-Sep-2026 | 460.8 | 468.4 | 455.8 | 460.6 | 61 | 5,19,381 | 915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
