Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 529.95 | 529.95 | 492.75 | 500.7 | 143 | 14,26,782 | 2,171 |
14-May-2026 | 500 | 517.95 | 455.2 | 476.65 | 330 | 43,91,634 | 5,343 |
15-May-2026 | 459.05 | 487.45 | 459 | 476.2 | 149 | 18,25,439 | 3,014 |
18-May-2026 | 477 | 484.9 | 460 | 465.65 | 101 | 8,44,899 | 1,242 |
19-May-2026 | 463.05 | 482.75 | 456 | 478.15 | 96 | 13,12,151 | 1,931 |
20-May-2026 | 478.1 | 478.1 | 470 | 471.1 | 59 | 5,21,285 | 946 |
21-May-2026 | 471.1 | 485 | 461.05 | 480.7 | 109 | 9,56,934 | 1,563 |
22-May-2026 | 486.5 | 486.5 | 459.95 | 468.8 | 137 | 14,54,798 | 1,758 |
25-May-2026 | 471.45 | 478.6 | 460 | 473.05 | 110 | 9,73,244 | 1,613 |
26-May-2026 | 484.7 | 489 | 470.2 | 477.4 | 105 | 12,32,012 | 1,796 |
27-May-2026 | 484.65 | 484.8 | 471 | 476.3 | 81 | 12,29,591 | 2,476 |
29-May-2026 | 487.65 | 515 | 483.2 | 509.3 | 201 | 32,29,283 | 5,174 |
01-Jun-2026 | 510 | 510 | 458.4 | 458.4 | 401 | 48,09,340 | 8,911 |
02-Jun-2026 | 448.4 | 492.85 | 437.05 | 481.65 | 414 | 67,98,934 | 5,805 |
03-Jun-2026 | 499.7 | 499.7 | 460 | 470.15 | 159 | 15,71,055 | 1,663 |
04-Jun-2026 | 485 | 485 | 463.05 | 467.3 | 157 | 23,82,862 | 3,708 |
05-Jun-2026 | 474.95 | 482.95 | 455 | 458 | 132 | 10,60,945 | 1,859 |
08-Jun-2026 | 457.95 | 464.95 | 450 | 453.6 | 157 | 11,80,410 | 1,395 |
09-Jun-2026 | 451.05 | 464.8 | 445 | 457 | 98 | 10,00,338 | 1,711 |
10-Jun-2026 | 452.55 | 463.35 | 431.15 | 440.3 | 184 | 34,47,929 | 5,850 |
11-Jun-2026 | 458.75 | 458.8 | 424.95 | 432.85 | 118 | 12,13,444 | 1,581 |
12-Jun-2026 | 449.75 | 449.75 | 420 | 431.9 | 173 | 20,30,380 | 3,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
