Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 466 | 484.7 | 460 | 465.3 | 131 | 19,06,873 | 3,168 |
08-Sep-2026 | 465.3 | 475 | 461.05 | 469.55 | 62 | 7,97,009 | 1,457 |
09-Sep-2026 | 465.5 | 471 | 460 | 470.8 | 128 | 31,85,173 | 5,921 |
10-Sep-2026 | 470.8 | 472 | 460 | 463.05 | 63 | 10,07,979 | 1,598 |
11-Sep-2026 | 466 | 476.95 | 456.2 | 463.45 | 81 | 4,59,687 | 794 |
15-Sep-2026 | 464.05 | 469 | 455 | 455.65 | 73 | 7,32,759 | 1,234 |
16-Sep-2026 | 457.95 | 470 | 445 | 469.05 | 70 | 4,23,662 | 776 |
17-Sep-2026 | 470 | 470 | 460 | 460.7 | 48 | 7,95,132 | 1,125 |
18-Sep-2026 | 460.8 | 468.4 | 455.8 | 460.6 | 61 | 5,19,381 | 915 |
21-Sep-2026 | 469 | 469 | 452.75 | 465.1 | 42 | 1,94,025 | 327 |
22-Sep-2026 | 469.95 | 480 | 459 | 477.7 | 64 | 9,08,195 | 1,792 |
23-Sep-2026 | 483.95 | 500 | 470 | 493.75 | 109 | 24,68,076 | 4,669 |
24-Sep-2026 | 496.2 | 520 | 476.05 | 499 | 159 | 28,64,347 | 4,392 |
25-Sep-2026 | 500.05 | 512 | 493.1 | 499.5 | 67 | 5,56,819 | 832 |
28-Sep-2026 | 493.15 | 499.95 | 476 | 482.4 | 73 | 6,99,242 | 1,248 |
29-Sep-2026 | 500.95 | 510 | 489.9 | 506.8 | 156 | 16,93,137 | 2,363 |
30-Sep-2026 | 516.95 | 516.95 | 483.1 | 498.95 | 60 | 2,18,318 | 283 |
01-Oct-2026 | 521 | 521 | 475.25 | 484 | 63 | 3,24,173 | 522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
