iifl-logo

KPT Industries Ltd Historical Data

867.25
(-0.32%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KPT Industries Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

979

1,028.05904920.451,5703,12,66,52618,362

10-Jun-2025

905.05

925.05877.05888.355285,98,5376,429

11-Jun-2025

878.1

975878.1929.659301,77,76,56510,831

12-Jun-2025

930

958905.05910.645483,23,9996,136

13-Jun-2025

910

956880912.425838,82,6744,299

16-Jun-2025

912.4

925885920.9515426,46,6212,905

17-Jun-2025

920

930900917.7510019,43,2872,130

18-Jun-2025

909

917.75889903.9517122,30,9052,481

19-Jun-2025

895

920890900.1514518,27,6772,029

20-Jun-2025

895.65

930880893.316217,35,9901,926

23-Jun-2025

890

890868876.516822,24,3052,532

24-Jun-2025

899

920.3840894.219930,14,5013,347

25-Jun-2025

894.2

910882894.6515817,61,5461,976

26-Jun-2025

915

915880891.39813,38,1221,504

27-Jun-2025

882.55

905880889.711517,89,9172,017

30-Jun-2025

889.7

902880893.8511611,99,4331,354

01-Jul-2025

889.4

899.95850.05875.8512912,78,0511,453

02-Jul-2025

875.85

879.5851874.8512415,95,2831,846

03-Jul-2025

875

87586187011012,04,4931,389

04-Jul-2025

870

874855.5867.2511711,38,4791,314

KPT Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.