KPT Industries

KPT Industries Ltd Historical Data

NSEBSE

₹878.05

(3.26%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	895	920	890	900.15	145	18,27,677	2,029
20-Jun-2025	895.65	930	880	893.3	162	17,35,990	1,926
23-Jun-2025	890	890	868	876.5	168	22,24,305	2,532
24-Jun-2025	899	920.3	840	894.2	199	30,14,501	3,347
25-Jun-2025	894.2	910	882	894.65	158	17,61,546	1,976
26-Jun-2025	915	915	880	891.3	98	13,38,122	1,504
27-Jun-2025	882.55	905	880	889.7	115	17,89,917	2,017
30-Jun-2025	889.7	902	880	893.85	116	11,99,433	1,354
01-Jul-2025	889.4	899.95	850.05	875.85	129	12,78,051	1,453
02-Jul-2025	875.85	879.5	851	874.85	124	15,95,283	1,846
03-Jul-2025	875	875	861	870	110	12,04,493	1,389
04-Jul-2025	870	874	855.5	867.25	117	11,38,479	1,314
07-Jul-2025	864	864	823.9	845.6	173	24,49,951	2,901
08-Jul-2025	838.95	864	821	856.85	144	18,96,551	2,240
09-Jul-2025	850	877	840	862.5	77	8,25,115	961
10-Jul-2025	868	868	850	859.4	75	6,45,053	752
11-Jul-2025	867	867	840	842.8	73	5,81,211	684
14-Jul-2025	855	860	840	842.65	70	8,79,073	1,042
15-Jul-2025	854	854	835	836.2	70	6,74,766	803
16-Jul-2025	852	858.3	834	853	86	7,43,438	877
17-Jul-2025	857	857	840	850.35	41	4,39,344	521
18-Jul-2025	849	885.1	834	878.05	121	13,80,552	1,595

KPT Industries: Related NEWS

No Record Found

Invest wise with Expert advice