KPT Industries

KPT Industries Ltd Historical Data

NSEBSE

₹869.5

(1.48%)

Jul 9, 2025|02:01:00 PM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	979	1,028.05	904	920.45	1,570	3,12,66,526	18,362
10-Jun-2025	905.05	925.05	877.05	888.3	552	85,98,537	6,429
11-Jun-2025	878.1	975	878.1	929.65	930	1,77,76,565	10,831
12-Jun-2025	930	958	905.05	910.6	454	83,23,999	6,136
13-Jun-2025	910	956	880	912.4	258	38,82,674	4,299
16-Jun-2025	912.4	925	885	920.95	154	26,46,621	2,905
17-Jun-2025	920	930	900	917.75	100	19,43,287	2,130
18-Jun-2025	909	917.75	889	903.95	171	22,30,905	2,481
19-Jun-2025	895	920	890	900.15	145	18,27,677	2,029
20-Jun-2025	895.65	930	880	893.3	162	17,35,990	1,926
23-Jun-2025	890	890	868	876.5	168	22,24,305	2,532
24-Jun-2025	899	920.3	840	894.2	199	30,14,501	3,347
25-Jun-2025	894.2	910	882	894.65	158	17,61,546	1,976
26-Jun-2025	915	915	880	891.3	98	13,38,122	1,504
27-Jun-2025	882.55	905	880	889.7	115	17,89,917	2,017
30-Jun-2025	889.7	902	880	893.85	116	11,99,433	1,354
01-Jul-2025	889.4	899.95	850.05	875.85	129	12,78,051	1,453
02-Jul-2025	875.85	879.5	851	874.85	124	15,95,283	1,846
03-Jul-2025	875	875	861	870	110	12,04,493	1,389
04-Jul-2025	870	874	855.5	867.25	117	11,38,479	1,314
07-Jul-2025	864	864	823.9	845.6	173	24,49,951	2,901
08-Jul-2025	838.95	864	821	856.85	144	18,96,551	2,240

KPT Industries: Related NEWS

No Record Found

Invest wise with Expert advice