Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 520 | 520 | 495 | 507.95 | 205 | 18,63,273 | 3,080 |
10-Mar-2026 | 515 | 545 | 510 | 539 | 117 | 10,20,790 | 1,681 |
11-Mar-2026 | 531 | 566.95 | 500 | 520.85 | 316 | 26,71,754 | 3,266 |
12-Mar-2026 | 531.3 | 540 | 495.05 | 508.2 | 236 | 28,90,423 | 4,571 |
13-Mar-2026 | 509 | 520 | 502.4 | 512.6 | 79 | 9,12,384 | 1,538 |
16-Mar-2026 | 512.6 | 519.95 | 485.5 | 496.4 | 156 | 18,48,301 | 3,225 |
17-Mar-2026 | 490 | 490 | 461 | 466.2 | 420 | 67,84,288 | 12,423 |
18-Mar-2026 | 464.95 | 465 | 445 | 449.35 | 400 | 59,10,912 | 10,349 |
19-Mar-2026 | 443 | 444.95 | 423 | 424.85 | 319 | 56,21,619 | 10,693 |
20-Mar-2026 | 419.95 | 420 | 396 | 400.2 | 448 | 67,04,855 | 14,220 |
23-Mar-2026 | 394.75 | 394.75 | 366 | 370 | 296 | 41,14,307 | 9,595 |
24-Mar-2026 | 369.9 | 429.4 | 346.7 | 413.7 | 605 | 78,16,454 | 13,369 |
25-Mar-2026 | 367 | 398.7 | 335 | 343.6 | 1,875 | 4,65,53,543 | 81,030 |
27-Mar-2026 | 341 | 375 | 341 | 358.35 | 801 | 1,80,38,934 | 40,993 |
30-Mar-2026 | 353.95 | 358.3 | 341.5 | 349.85 | 288 | 51,15,000 | 10,660 |
01-Apr-2026 | 350 | 384.95 | 350 | 376.35 | 333 | 45,90,259 | 8,654 |
02-Apr-2026 | 378 | 407.9 | 362.5 | 394.3 | 258 | 31,76,467 | 5,843 |
06-Apr-2026 | 400 | 423.6 | 382.05 | 402.5 | 251 | 19,72,502 | 2,826 |
07-Apr-2026 | 420 | 483 | 376.6 | 483 | 1,140 | 2,27,31,140 | 32,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
