| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 04-Jul-2022 | 123 | 123 | 119 | 119 | 5 | 0.07 | 588 | 4.20 | -4.20 |
| 01-Jul-2022 | 126 | 126 | 122 | 122 | 3 | 0.05 | 430 | 4 | -4 |
| 30-Jun-2022 | 126 | 130 | 126 | 126 | 16 | 0.05 | 318 | 4 | 0.25 |
| 29-Jun-2022 | 128 | 128 | 124 | 126 | 7 | 0.02 | 97 | 4.15 | -2 |
| 28-Jun-2022 | 130 | 130 | 121 | 128 | 11 | 0.02 | 184 | 9.50 | -2.30 |
| 27-Jun-2022 | 116 | 130 | 114 | 123 | 25 | 0.34 | 2,742 | 16.20 | 7.40 |
| 24-Jun-2022 | 128 | 131 | 117 | 120 | 33 | 0.16 | 1,186 | 14 | -7.80 |
| 23-Jun-2022 | 125 | 125 | 115 | 120 | 10 | 0.03 | 235 | 9.90 | -5.10 |
| 22-Jun-2022 | 124 | 125 | 117 | 123 | 19 | 0.03 | 149 | 8.40 | -1 |
| 21-Jun-2022 | 117 | 120 | 111 | 114 | 31 | 0.13 | 775 | 9 | -3.10 |
| 20-Jun-2022 | 134 | 134 | 116 | 118 | 39 | 0.11 | 572 | 18 | -17 |
| 17-Jun-2022 | 127 | 127 | 117 | 126 | 11 | 0.02 | 139 | 9.80 | -1.20 |
| 16-Jun-2022 | 129 | 129 | 120 | 121 | 25 | 0.16 | 1,234 | 9 | -7.50 |
| 15-Jun-2022 | 129 | 129 | 123 | 123 | 9 | 0.03 | 230 | 5.90 | -5.80 |
| 14-Jun-2022 | 135 | 135 | 122 | 129 | 25 | 0.12 | 747 | 12.80 | -5.60 |
| 13-Jun-2022 | 133 | 133 | 121 | 129 | 39 | 0.17 | 892 | 11.30 | -3.10 |
| 10-Jun-2022 | 127 | 131 | 127 | 131 | 10 | 0.10 | 800 | 4 | 4 |
| 09-Jun-2022 | 125 | 127 | 124 | 127 | 6 | 0.01 | 75 | 3.45 | 1.55 |
| 08-Jun-2022 | 123 | 132 | 123 | 128 | 15 | 0.06 | 451 | 8.90 | 5 |
| 07-Jun-2022 | 126 | 126 | 122 | 122 | 20 | 0.06 | 413 | 4.50 | -4.10 |
| 06-Jun-2022 | 128 | 128 | 124 | 126 | 8 | 0.04 | 280 | 3.80 | -1.90 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
