Home > Share Market > Stocks > KPT Industries > Share Price History

KPT Industries - Share Price History

KPT Industries

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

KPT Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Jul-2022 123 123 119 119 5 0.07 588 4.20 -4.20
01-Jul-2022 126 126 122 122 3 0.05 430 4 -4
30-Jun-2022 126 130 126 126 16 0.05 318 4 0.25
29-Jun-2022 128 128 124 126 7 0.02 97 4.15 -2
28-Jun-2022 130 130 121 128 11 0.02 184 9.50 -2.30
27-Jun-2022 116 130 114 123 25 0.34 2,742 16.20 7.40
24-Jun-2022 128 131 117 120 33 0.16 1,186 14 -7.80
23-Jun-2022 125 125 115 120 10 0.03 235 9.90 -5.10
22-Jun-2022 124 125 117 123 19 0.03 149 8.40 -1
21-Jun-2022 117 120 111 114 31 0.13 775 9 -3.10
20-Jun-2022 134 134 116 118 39 0.11 572 18 -17
17-Jun-2022 127 127 117 126 11 0.02 139 9.80 -1.20
16-Jun-2022 129 129 120 121 25 0.16 1,234 9 -7.50
15-Jun-2022 129 129 123 123 9 0.03 230 5.90 -5.80
14-Jun-2022 135 135 122 129 25 0.12 747 12.80 -5.60
13-Jun-2022 133 133 121 129 39 0.17 892 11.30 -3.10
10-Jun-2022 127 131 127 131 10 0.10 800 4 4
09-Jun-2022 125 127 124 127 6 0.01 75 3.45 1.55
08-Jun-2022 123 132 123 128 15 0.06 451 8.90 5
07-Jun-2022 126 126 122 122 20 0.06 413 4.50 -4.10
06-Jun-2022 128 128 124 126 8 0.04 280 3.80 -1.90

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity