K&R Rail Engine.

K&R Rail Engineering Ltd Historical Data

NSEBSE

₹57.96

(-5.00%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	65.89	65.89	65.89	65.89	770	26,10,232	39,615
11-Jun-2025	64.58	64.58	64.58	64.58	842	31,85,925	49,333
12-Jun-2025	63.29	63.29	63.29	63.29	566	24,80,524	39,193
13-Jun-2025	62.03	62.03	62.03	62.03	532	24,38,089	39,305
16-Jun-2025	60.79	60.79	60.79	60.79	463	16,10,631	26,495
17-Jun-2025	59.58	59.58	59.58	59.58	396	15,57,182	26,136
18-Jun-2025	58.39	58.39	58.39	58.39	368	8,71,821	14,931
19-Jun-2025	57.23	57.23	57.23	57.23	315	9,20,143	16,078
20-Jun-2025	56.21	58.37	56.21	58.37	316	58,09,892	1,01,428
23-Jun-2025	59.53	59.53	59.49	59.53	828	1,16,34,498	1,95,511
24-Jun-2025	60.72	60.72	60.72	60.72	82	11,60,480	19,112
25-Jun-2025	61.93	61.93	61.93	61.93	52	24,24,869	39,155
26-Jun-2025	63.16	63.16	63.16	63.16	75	90,60,870	1,43,459
27-Jun-2025	64.42	64.42	64.42	64.42	57	64,53,209	1,00,174
30-Jun-2025	66.8	67.64	65.9	67.64	1,835	3,33,47,953	4,95,305
01-Jul-2025	69.5	71.02	69	71.02	848	95,96,995	1,35,832
02-Jul-2025	74	74.57	74	74.57	574	94,75,131	1,27,291
03-Jul-2025	78.29	78.29	70.85	70.85	3,977	4,28,71,971	5,82,544
04-Jul-2025	67.31	67.31	67.31	67.31	867	30,56,816	45,414
07-Jul-2025	63.95	67.31	63.95	64.22	1,872	1,89,23,767	2,91,378
08-Jul-2025	62.01	64	61.01	61.01	1,497	74,23,923	1,20,595
09-Jul-2025	57.96	60.7	57.96	57.96	1,944	1,45,79,553	2,50,898

K&R Rail Engine.: Related NEWS

No Record Found

Invest wise with Expert advice