K&R Rail Engine.

K&R Rail Engineering Ltd Historical Data

NSEBSE

₹58.37

(1.99%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	85.9	87.9	79.6	80.65	4,521	4,92,79,061	5,93,351
26-May-2025	79.05	79.05	79.05	79.05	569	32,19,074	40,722
27-May-2025	77.5	77.5	77.5	77.5	396	15,75,652	20,331
28-May-2025	75.95	75.95	75.95	75.95	425	19,93,459	26,247
29-May-2025	74.45	74.45	74.45	74.45	421	30,56,544	41,055
30-May-2025	73.05	75.85	73.05	75.85	534	88,89,482	1,20,414
02-Jun-2025	75	75	74.34	74.34	567	26,57,069	35,622
03-Jun-2025	72.86	72.86	72.86	72.86	493	16,88,239	23,171
04-Jun-2025	71.41	71.41	71.41	71.41	509	18,88,865	26,451
05-Jun-2025	69.99	69.99	69.99	69.99	715	35,16,297	50,240
06-Jun-2025	68.6	68.6	68.6	68.6	620	26,06,937	38,002
09-Jun-2025	67.23	67.23	67.23	67.23	748	23,21,519	34,531
10-Jun-2025	65.89	65.89	65.89	65.89	770	26,10,232	39,615
11-Jun-2025	64.58	64.58	64.58	64.58	842	31,85,925	49,333
12-Jun-2025	63.29	63.29	63.29	63.29	566	24,80,524	39,193
13-Jun-2025	62.03	62.03	62.03	62.03	532	24,38,089	39,305
16-Jun-2025	60.79	60.79	60.79	60.79	463	16,10,631	26,495
17-Jun-2025	59.58	59.58	59.58	59.58	396	15,57,182	26,136
18-Jun-2025	58.39	58.39	58.39	58.39	368	8,71,821	14,931
19-Jun-2025	57.23	57.23	57.23	57.23	315	9,20,143	16,078
20-Jun-2025	56.21	58.37	56.21	58.37	316	58,09,892	1,01,428

K&R Rail Engine.: Related NEWS

No Record Found

Invest wise with Expert advice