Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 22.28 | 23 | 21.59 | 21.85 | 418 | 8,54,346 | 30,950 |
10-Sep-2026 | 22.1 | 22.1 | 21.6 | 21.87 | 318 | 7,10,224 | 21,886 |
11-Sep-2026 | 21.89 | 21.95 | 21 | 21.93 | 270 | 5,17,367 | 14,377 |
15-Sep-2026 | 22.35 | 23.99 | 20.6 | 22.35 | 354 | 11,16,091 | 40,629 |
16-Sep-2026 | 22.45 | 23 | 21.42 | 21.61 | 284 | 6,93,079 | 25,248 |
17-Sep-2026 | 22.4 | 22.4 | 19.7 | 20.39 | 544 | 16,46,213 | 65,447 |
18-Sep-2026 | 20.88 | 21.45 | 19.99 | 20.57 | 570 | 20,17,418 | 70,884 |
21-Sep-2026 | 20.57 | 23.4 | 18.5 | 21.49 | 915 | 1,25,38,089 | 5,39,125 |
22-Sep-2026 | 20.25 | 20.9 | 19.5 | 19.66 | 1,284 | 39,20,595 | 1,78,782 |
23-Sep-2026 | 19.32 | 20.98 | 17.84 | 18.82 | 1,113 | 35,86,917 | 1,54,939 |
24-Sep-2026 | 18.8 | 20.8 | 18.2 | 19.11 | 859 | 42,16,803 | 1,52,245 |
25-Sep-2026 | 19.55 | 19.55 | 18.69 | 18.97 | 377 | 1,08,61,188 | 5,58,960 |
28-Sep-2026 | 18.95 | 19.35 | 18.26 | 18.51 | 497 | 10,59,401 | 49,565 |
29-Sep-2026 | 18.26 | 19.09 | 18.16 | 18.4 | 390 | 8,07,066 | 31,338 |
30-Sep-2026 | 18.29 | 19.9 | 18.1 | 18.4 | 678 | 21,98,231 | 83,018 |
01-Oct-2026 | 18.64 | 18.64 | 16.85 | 17.7 | 492 | 11,26,179 | 51,008 |
05-Oct-2026 | 17.21 | 18.49 | 16.5 | 17.44 | 482 | 13,36,500 | 55,997 |
06-Oct-2026 | 17.87 | 17.87 | 16.85 | 17.29 | 685 | 21,10,427 | 91,386 |
07-Oct-2026 | 17.68 | 18.45 | 17.2 | 17.38 | 545 | 14,44,437 | 60,926 |
08-Oct-2026 | 17.7 | 18 | 16.51 | 16.97 | 617 | 22,63,366 | 1,04,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
