Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 85.9 | 87.9 | 79.6 | 80.65 | 4,521 | 4,92,79,061 | 5,93,351 |
26-May-2025 | 79.05 | 79.05 | 79.05 | 79.05 | 569 | 32,19,074 | 40,722 |
27-May-2025 | 77.5 | 77.5 | 77.5 | 77.5 | 396 | 15,75,652 | 20,331 |
28-May-2025 | 75.95 | 75.95 | 75.95 | 75.95 | 425 | 19,93,459 | 26,247 |
29-May-2025 | 74.45 | 74.45 | 74.45 | 74.45 | 421 | 30,56,544 | 41,055 |
30-May-2025 | 73.05 | 75.85 | 73.05 | 75.85 | 534 | 88,89,482 | 1,20,414 |
02-Jun-2025 | 75 | 75 | 74.34 | 74.34 | 567 | 26,57,069 | 35,622 |
03-Jun-2025 | 72.86 | 72.86 | 72.86 | 72.86 | 493 | 16,88,239 | 23,171 |
04-Jun-2025 | 71.41 | 71.41 | 71.41 | 71.41 | 509 | 18,88,865 | 26,451 |
05-Jun-2025 | 69.99 | 69.99 | 69.99 | 69.99 | 715 | 35,16,297 | 50,240 |
06-Jun-2025 | 68.6 | 68.6 | 68.6 | 68.6 | 620 | 26,06,937 | 38,002 |
09-Jun-2025 | 67.23 | 67.23 | 67.23 | 67.23 | 748 | 23,21,519 | 34,531 |
10-Jun-2025 | 65.89 | 65.89 | 65.89 | 65.89 | 770 | 26,10,232 | 39,615 |
11-Jun-2025 | 64.58 | 64.58 | 64.58 | 64.58 | 842 | 31,85,925 | 49,333 |
12-Jun-2025 | 63.29 | 63.29 | 63.29 | 63.29 | 566 | 24,80,524 | 39,193 |
13-Jun-2025 | 62.03 | 62.03 | 62.03 | 62.03 | 532 | 24,38,089 | 39,305 |
16-Jun-2025 | 60.79 | 60.79 | 60.79 | 60.79 | 463 | 16,10,631 | 26,495 |
17-Jun-2025 | 59.58 | 59.58 | 59.58 | 59.58 | 396 | 15,57,182 | 26,136 |
18-Jun-2025 | 58.39 | 58.39 | 58.39 | 58.39 | 368 | 8,71,821 | 14,931 |
19-Jun-2025 | 57.23 | 57.23 | 57.23 | 57.23 | 315 | 9,20,143 | 16,078 |
20-Jun-2025 | 56.21 | 58.37 | 56.21 | 58.37 | 316 | 58,09,892 | 1,01,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.