Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Aug-2025 | 44.4 | 44.73 | 43.22 | 44.73 | 705 | 58,59,196 | 86,120 |
20-Aug-2025 | 45.98 | 46.96 | 45 | 46.96 | 325 | 24,19,969 | 35,590 |
21-Aug-2025 | 48.69 | 49.3 | 48.25 | 49.3 | 387 | 42,13,760 | 66,321 |
22-Aug-2025 | 51 | 51.76 | 49.54 | 51.76 | 799 | 1,00,03,874 | 1,11,519 |
25-Aug-2025 | 53.74 | 53.8 | 52 | 52.47 | 1,697 | 1,10,97,610 | 1,44,406 |
26-Aug-2025 | 51.15 | 52.75 | 49.85 | 49.85 | 987 | 55,09,688 | 73,450 |
28-Aug-2025 | 48.01 | 49.9 | 47.36 | 47.42 | 1,015 | 38,64,903 | 52,723 |
29-Aug-2025 | 46.1 | 49.2 | 46.1 | 48.36 | 706 | 25,33,075 | 34,781 |
01-Sep-2025 | 50 | 50.77 | 48.8 | 50.77 | 235 | 14,60,847 | 25,439 |
02-Sep-2025 | 52.4 | 53.3 | 52 | 53.3 | 225 | 18,53,227 | 27,653 |
03-Sep-2025 | 54 | 55.96 | 52 | 55.96 | 437 | 53,81,035 | 66,901 |
04-Sep-2025 | 58.75 | 58.75 | 53.17 | 53.42 | 2,192 | 2,10,99,536 | 2,44,105 |
05-Sep-2025 | 53 | 55.99 | 53 | 54.92 | 782 | 47,36,438 | 55,863 |
08-Sep-2025 | 56.1 | 57 | 55 | 56.52 | 864 | 49,90,148 | 64,662 |
09-Sep-2025 | 57 | 57.3 | 53.7 | 53.7 | 1,004 | 78,28,289 | 89,304 |
10-Sep-2025 | 54 | 54 | 51.02 | 51.02 | 1,133 | 79,73,870 | 1,11,851 |
11-Sep-2025 | 51.09 | 51.9 | 48.47 | 48.47 | 1,340 | 83,25,390 | 1,15,255 |
12-Sep-2025 | 48.71 | 48.71 | 46.05 | 46.05 | 1,529 | 1,74,61,423 | 1,87,413 |
15-Sep-2025 | 44.16 | 47.99 | 43.75 | 44.12 | 3,085 | 6,21,32,340 | 6,41,385 |
16-Sep-2025 | 43 | 43.5 | 41.92 | 43.14 | 3,118 | 3,74,84,935 | 4,79,147 |
17-Sep-2025 | 43.35 | 43.35 | 40.99 | 41.57 | 3,264 | 3,17,56,535 | 4,54,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.