K&R Rail Engine.

K&R Rail Engineering Ltd Historical Data

NSEBSE

₹31.43

(-3.14%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	38.1	38.99	38	38.46	569	15,71,853	27,936
11-Nov-2025	39.1	39.1	37	37.47	736	39,31,737	69,144
12-Nov-2025	38.4	38.5	37.5	38.29	539	19,73,878	32,919
13-Nov-2025	37.5	38	37.2	37.53	584	22,58,039	45,975
14-Nov-2025	37.5	37.83	36.7	37.65	365	13,85,397	28,706
17-Nov-2025	38.49	38.49	37.01	37.5	467	14,57,500	31,113
18-Nov-2025	37.5	37.7	37.22	37.38	419	19,82,103	41,501
19-Nov-2025	37.82	37.83	36	36.96	557	23,49,478	44,856
20-Nov-2025	36.9	36.95	36.3	36.61	653	21,84,142	39,504
21-Nov-2025	36.02	36.48	35.2	35.6	669	23,72,315	50,727
24-Nov-2025	36.4	36.4	33.9	34.13	884	28,44,856	62,379
25-Nov-2025	33.1	34	33	33.36	808	24,81,471	61,526
26-Nov-2025	33.59	35.1	33.59	34.45	466	19,55,505	35,872
27-Nov-2025	35.08	35.08	34.25	34.49	344	12,74,013	20,715
28-Nov-2025	35	35	34.02	34.76	313	11,73,478	28,979
01-Dec-2025	35.35	35.35	34.06	34.44	410	15,09,286	31,713
02-Dec-2025	35.1	35.1	34	34.36	325	7,77,499	15,985
03-Dec-2025	34.36	34.5	33.75	33.93	370	9,25,797	17,859
04-Dec-2025	33.5	33.5	30.61	31.71	1,541	46,97,968	93,144
05-Dec-2025	31.72	32.6	31.72	32.45	352	15,31,947	33,086
08-Dec-2025	33.45	33.45	31.2	31.43	484	12,15,623	26,430

K&R Rail Engine.: Related NEWS

No Record Found

Invest wise with Expert advice