K&R Rail Engine.

K&R Rail Engineering Ltd Historical Data

NSEBSE

₹30.21

(2.93%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	32.79	32.8	31.3	32.76	402	14,08,623	43,359
29-Jan-2026	33.99	33.99	31.13	32.71	522	16,91,402	51,484
30-Jan-2026	32.71	32.71	31.15	32.43	466	20,03,462	62,539
01-Feb-2026	32.49	33.88	31.2	32.18	622	23,22,588	70,555
02-Feb-2026	33	33	31.05	31.65	325	9,01,973	28,217
03-Feb-2026	32	32.35	30.07	31.42	635	25,55,417	81,399
04-Feb-2026	31.42	32.39	30.85	31.67	363	13,12,434	41,462
05-Feb-2026	31.82	32.28	30.09	30.56	629	32,89,769	1,07,674
06-Feb-2026	30.64	30.64	30.05	30.17	437	11,72,670	38,790
09-Feb-2026	30.2	30.5	30	30.48	410	15,58,349	51,282
10-Feb-2026	30.48	31.9	30.25	31.84	442	17,32,275	55,487
11-Feb-2026	31.84	33.4	31	32.91	520	22,82,430	70,312
12-Feb-2026	32.91	33.2	31.5	31.79	422	16,21,501	50,564
13-Feb-2026	32.45	32.45	31.25	31.92	329	9,52,997	29,931
16-Feb-2026	32.3	32.3	31	31.67	303	10,37,680	32,726
17-Feb-2026	31.68	31.75	31.05	31.52	241	6,35,494	20,187
18-Feb-2026	31.9	31.9	30.3	30.96	373	8,37,398	26,845
19-Feb-2026	30.96	31.79	30.85	30.93	243	7,22,000	23,212
20-Feb-2026	31.54	31.54	30.82	30.89	253	5,16,540	16,639
23-Feb-2026	30.91	31.5	29.35	30.02	448	12,50,542	41,585
24-Feb-2026	30	30.99	29.75	29.89	466	8,69,228	23,921
25-Feb-2026	29.87	30.74	28.51	28.91	680	20,48,214	52,387
26-Feb-2026	29.65	29.68	28.8	29.35	312	11,34,251	23,083

K&R Rail Engine.: Related NEWS

No Record Found

Invest wise with Expert advice