Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 17.68 | 18.45 | 17.2 | 17.38 | 545 | 14,44,437 | 60,926 |
08-Oct-2026 | 17.7 | 18 | 16.51 | 16.97 | 617 | 22,63,366 | 1,04,138 |
09-Oct-2026 | 16.16 | 17.17 | 16 | 16.5 | 765 | 21,80,866 | 83,398 |
12-Oct-2026 | 16.8 | 17.29 | 16.31 | 16.87 | 377 | 11,51,596 | 49,088 |
13-Oct-2026 | 16.95 | 17 | 16.4 | 16.64 | 349 | 15,90,040 | 86,710 |
14-Oct-2026 | 16.84 | 17.2 | 16.48 | 16.5 | 398 | 9,20,315 | 47,694 |
15-Oct-2026 | 16.79 | 16.79 | 16.35 | 16.38 | 325 | 8,26,713 | 45,523 |
16-Oct-2026 | 16.71 | 16.8 | 16.05 | 16.2 | 424 | 7,73,302 | 43,058 |
19-Oct-2026 | 16.2 | 16.38 | 15.6 | 15.77 | 446 | 9,45,335 | 51,691 |
21-Oct-2026 | 15.51 | 16.15 | 15 | 15.33 | 448 | 8,96,974 | 38,520 |
22-Oct-2026 | 15.33 | 15.65 | 14.75 | 15.23 | 324 | 7,18,341 | 37,808 |
23-Oct-2026 | 15 | 15.83 | 15 | 15.2 | 342 | 11,75,967 | 59,679 |
26-Oct-2026 | 15.5 | 17 | 15 | 15.93 | 373 | 7,92,172 | 37,584 |
27-Oct-2026 | 16 | 16.76 | 15.32 | 15.4 | 440 | 10,27,618 | 48,376 |
28-Oct-2026 | 15.3 | 15.9 | 15.25 | 15.47 | 247 | 4,77,941 | 24,844 |
29-Oct-2026 | 15.98 | 15.98 | 15.25 | 15.3 | 272 | 56,41,491 | 3,52,333 |
30-Oct-2026 | 15.5 | 15.76 | 15.25 | 15.34 | 313 | 4,67,128 | 22,992 |
02-Nov-2026 | 15.5 | 15.5 | 15.13 | 15.31 | 274 | 5,30,044 | 23,877 |
03-Nov-2026 | 15.5 | 15.5 | 15 | 15.06 | 366 | 57,54,910 | 3,74,458 |
04-Nov-2026 | 15 | 15.5 | 14.76 | 15.04 | 449 | 14,54,020 | 69,239 |
05-Nov-2026 | 15.45 | 15.98 | 15 | 15.41 | 317 | 8,32,321 | 47,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
