K&R Rail Engine.

K&R Rail Engineering Ltd Historical Data

NSEBSE

₹34.13

(-4.13%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	38.97	39.9	38	38.76	568	29,48,895	61,565
28-Oct-2025	39.4	39.4	38.5	38.65	461	13,99,743	28,054
29-Oct-2025	39.3	39.3	38.2	38.86	537	18,83,246	27,264
30-Oct-2025	39.35	39.35	38.5	39.12	445	19,96,808	28,366
31-Oct-2025	40	43	38.8	39.22	1,590	1,20,89,348	1,81,236
03-Nov-2025	40	40.59	39.22	39.88	582	24,40,087	40,011
04-Nov-2025	40.5	40.5	39.01	39.72	430	15,63,181	24,996
06-Nov-2025	40.7	40.7	38.8	39.04	466	17,86,700	29,646
07-Nov-2025	39.4	39.6	37	38.79	599	27,37,159	41,989
10-Nov-2025	38.1	38.99	38	38.46	569	15,71,853	27,936
11-Nov-2025	39.1	39.1	37	37.47	736	39,31,737	69,144
12-Nov-2025	38.4	38.5	37.5	38.29	539	19,73,878	32,919
13-Nov-2025	37.5	38	37.2	37.53	584	22,58,039	45,975
14-Nov-2025	37.5	37.83	36.7	37.65	365	13,85,397	28,706
17-Nov-2025	38.49	38.49	37.01	37.5	467	14,57,500	31,113
18-Nov-2025	37.5	37.7	37.22	37.38	419	19,82,103	41,501
19-Nov-2025	37.82	37.83	36	36.96	557	23,49,478	44,856
20-Nov-2025	36.9	36.95	36.3	36.61	653	21,84,142	39,504
21-Nov-2025	36.02	36.48	35.2	35.6	669	23,72,315	50,727
24-Nov-2025	36.4	36.4	33.9	34.13	884	28,44,856	62,379

K&R Rail Engine.: Related NEWS

No Record Found

Invest wise with Expert advice