K&R Rail Engine.

K&R Rail Engineering Ltd Historical Data

NSEBSE

₹75.85

(1.88%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	101.8	112.5	101.8	106.9	1,590	2,86,56,140	2,68,897
05-May-2025	101.6	105	101.6	101.6	1,252	1,27,93,909	1,25,851
06-May-2025	96.55	96.55	96.55	96.55	732	30,73,089	31,829
07-May-2025	91.75	91.75	91.75	91.75	533	10,30,627	11,233
08-May-2025	87.2	87.2	87.2	87.2	667	23,51,435	26,966
09-May-2025	82.85	82.85	82.85	82.85	462	10,00,082	12,071
12-May-2025	81.6	86.95	78.75	81.05	2,229	1,42,66,456	1,69,011
13-May-2025	80.8	80.8	77	77.3	2,204	1,09,16,751	1,39,691
14-May-2025	75	77	73.45	73.45	2,311	1,09,23,268	1,46,454
15-May-2025	73	73.35	69.8	69.8	2,221	1,16,35,944	1,65,898
16-May-2025	68.9	73.25	66.35	70.5	4,008	3,49,14,029	4,90,364
19-May-2025	71.4	74	71	74	2,111	1,86,87,064	2,56,221
20-May-2025	74.05	77.7	74.05	76	2,170	2,41,88,712	3,14,705
21-May-2025	76.25	79.8	76.25	79.8	2,142	1,91,21,143	2,40,790
22-May-2025	83.5	83.75	83	83.75	930	1,34,66,199	1,60,850
23-May-2025	85.9	87.9	79.6	80.65	4,521	4,92,79,061	5,93,351
26-May-2025	79.05	79.05	79.05	79.05	569	32,19,074	40,722
27-May-2025	77.5	77.5	77.5	77.5	396	15,75,652	20,331
28-May-2025	75.95	75.95	75.95	75.95	425	19,93,459	26,247
29-May-2025	74.45	74.45	74.45	74.45	421	30,56,544	41,055
30-May-2025	73.05	75.85	73.05	75.85	534	88,89,482	1,20,414

K&R Rail Engine.: Related NEWS

No Record Found

Invest wise with Expert advice