Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 56.1 | 57 | 55 | 56.52 | 864 | 49,90,148 | 64,662 |
09-Sep-2025 | 57 | 57.3 | 53.7 | 53.7 | 1,004 | 78,28,289 | 89,304 |
10-Sep-2025 | 54 | 54 | 51.02 | 51.02 | 1,133 | 79,73,870 | 1,11,851 |
11-Sep-2025 | 51.09 | 51.9 | 48.47 | 48.47 | 1,340 | 83,25,390 | 1,15,255 |
12-Sep-2025 | 48.71 | 48.71 | 46.05 | 46.05 | 1,529 | 1,74,61,423 | 1,87,413 |
15-Sep-2025 | 44.16 | 47.99 | 43.75 | 44.12 | 3,085 | 6,21,32,340 | 6,41,385 |
16-Sep-2025 | 43 | 43.5 | 41.92 | 43.14 | 3,118 | 3,74,84,935 | 4,79,147 |
17-Sep-2025 | 43.35 | 43.35 | 40.99 | 41.57 | 3,264 | 3,17,56,535 | 4,54,691 |
18-Sep-2025 | 42.98 | 43.64 | 41.5 | 41.86 | 2,621 | 3,40,70,326 | 5,34,287 |
19-Sep-2025 | 42.49 | 42.49 | 39.77 | 40.46 | 4,887 | 4,84,10,432 | 8,58,942 |
22-Sep-2025 | 40.4 | 42.47 | 39.96 | 41.52 | 1,900 | 1,72,41,261 | 3,40,948 |
23-Sep-2025 | 42.19 | 42.19 | 41.14 | 41.58 | 861 | 41,19,238 | 70,259 |
24-Sep-2025 | 42.35 | 42.35 | 40.47 | 40.92 | 949 | 44,33,746 | 73,214 |
25-Sep-2025 | 41.5 | 41.5 | 39 | 39.25 | 1,414 | 76,56,368 | 1,40,358 |
26-Sep-2025 | 39.6 | 39.6 | 37.29 | 37.36 | 2,115 | 1,01,10,801 | 2,21,354 |
29-Sep-2025 | 37.9 | 38.9 | 35.6 | 38.39 | 1,295 | 71,00,219 | 1,03,142 |
30-Sep-2025 | 38.95 | 40.3 | 37.39 | 40.25 | 988 | 64,38,199 | 1,36,019 |
01-Oct-2025 | 41.6 | 41.93 | 40.25 | 41.32 | 808 | 42,93,044 | 80,434 |
03-Oct-2025 | 41.31 | 41.6 | 40.71 | 41.25 | 669 | 39,65,909 | 73,969 |
06-Oct-2025 | 41.06 | 41.77 | 39.19 | 39.78 | 917 | 59,19,972 | 94,408 |
07-Oct-2025 | 40 | 40.7 | 39.25 | 40.18 | 595 | 25,42,503 | 44,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.