Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 20.09 | 20.54 | 19.92 | 19.92 | 713 | 16,46,989 | 65,472 |
01-Apr-2026 | 20 | 20.91 | 19.95 | 20.91 | 223 | 9,81,014 | 36,041 |
02-Apr-2026 | 21.35 | 21.95 | 20.97 | 21.95 | 250 | 8,90,728 | 32,515 |
06-Apr-2026 | 23.04 | 23.04 | 23.04 | 23.04 | 85 | 5,89,432 | 25,583 |
07-Apr-2026 | 24.19 | 24.19 | 23.5 | 24.19 | 197 | 18,93,826 | 67,282 |
08-Apr-2026 | 26.6 | 26.6 | 26.6 | 26.6 | 140 | 11,50,024 | 34,175 |
09-Apr-2026 | 29.26 | 29.26 | 26.73 | 29.26 | 991 | 1,15,55,427 | 2,90,988 |
10-Apr-2026 | 32.18 | 32.18 | 32.18 | 32.18 | 162 | 17,03,577 | 52,939 |
13-Apr-2026 | 33.1 | 33.78 | 32.82 | 33.78 | 528 | 57,53,525 | 1,56,548 |
15-Apr-2026 | 35.46 | 35.46 | 32.1 | 32.3 | 2,202 | 1,74,27,415 | 3,56,652 |
16-Apr-2026 | 31.1 | 31.97 | 30.69 | 30.69 | 1,315 | 57,62,188 | 1,33,080 |
17-Apr-2026 | 30.67 | 32.22 | 30 | 32.22 | 424 | 21,58,227 | 67,813 |
20-Apr-2026 | 32.95 | 33.59 | 32 | 32.46 | 966 | 61,55,377 | 1,86,755 |
21-Apr-2026 | 32.46 | 32.46 | 31 | 31.73 | 641 | 30,28,560 | 95,728 |
22-Apr-2026 | 32.47 | 32.47 | 30.2 | 31.53 | 480 | 16,99,007 | 54,447 |
23-Apr-2026 | 31.35 | 31.35 | 30.15 | 30.95 | 447 | 17,56,766 | 57,223 |
24-Apr-2026 | 30.75 | 31.88 | 30 | 31.32 | 381 | 12,08,134 | 39,623 |
27-Apr-2026 | 31.3 | 32.18 | 30.11 | 31.44 | 346 | 12,39,239 | 39,626 |
28-Apr-2026 | 31.59 | 31.59 | 31.05 | 31.13 | 299 | 9,62,302 | 30,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
