K&R Rail Engine.

K&R Rail Engineering Ltd Historical Data

NSEBSE

₹40.91

(-7.42%)

Dec 30, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	35.35	35.35	34.06	34.44	410	15,09,286	31,713
02-Dec-2025	35.1	35.1	34	34.36	325	7,77,499	15,985
03-Dec-2025	34.36	34.5	33.75	33.93	370	9,25,797	17,859
04-Dec-2025	33.5	33.5	30.61	31.71	1,541	46,97,968	93,144
05-Dec-2025	31.72	32.6	31.72	32.45	352	15,31,947	33,086
08-Dec-2025	33.45	33.45	31.2	31.43	484	12,15,623	26,430
09-Dec-2025	31.77	33.15	30.5	32.75	720	21,91,311	41,324
10-Dec-2025	32.8	33.68	32.01	32.87	391	12,62,254	24,312
11-Dec-2025	33	33.49	32	32.85	371	11,70,617	23,726
12-Dec-2025	33	33.24	31.31	32.56	412	10,64,871	25,461
15-Dec-2025	33.77	33.77	32.1	33.08	413	10,51,691	23,831
16-Dec-2025	33.74	33.74	30.55	31.96	690	16,23,644	37,282
17-Dec-2025	31.96	32.35	29.8	30.32	1,121	37,15,303	91,638
18-Dec-2025	30.98	31	30.1	30.38	397	13,10,960	22,530
19-Dec-2025	30.99	30.99	29.5	30.16	684	17,19,421	36,190
22-Dec-2025	31.75	31.78	29.7	30.15	651	23,71,310	49,755
23-Dec-2025	30.75	30.75	29.9	30.24	608	19,33,708	43,559
24-Dec-2025	30.24	36	30.2	34.07	2,512	1,83,81,697	2,61,429
26-Dec-2025	35.45	40.88	35.01	40.51	4,408	3,47,64,599	4,40,376
29-Dec-2025	43.4	47.9	40.32	44.19	6,487	6,35,63,294	7,00,918

K&R Rail Engine.: Related NEWS

No Record Found

Invest wise with Expert advice