Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 37.9 | 38.9 | 35.6 | 38.39 | 1,295 | 71,00,219 | 1,03,142 |
30-Sep-2025 | 38.95 | 40.3 | 37.39 | 40.25 | 988 | 64,38,199 | 1,36,019 |
01-Oct-2025 | 41.6 | 41.93 | 40.25 | 41.32 | 808 | 42,93,044 | 80,434 |
03-Oct-2025 | 41.31 | 41.6 | 40.71 | 41.25 | 669 | 39,65,909 | 73,969 |
06-Oct-2025 | 41.06 | 41.77 | 39.19 | 39.78 | 917 | 59,19,972 | 94,408 |
07-Oct-2025 | 40 | 40.7 | 39.25 | 40.18 | 595 | 25,42,503 | 44,018 |
08-Oct-2025 | 40.6 | 40.6 | 39.12 | 40.13 | 560 | 18,61,245 | 27,432 |
09-Oct-2025 | 39.4 | 40.1 | 38.95 | 39.35 | 725 | 23,29,274 | 41,958 |
10-Oct-2025 | 39.5 | 39.75 | 39.07 | 39.47 | 567 | 18,12,609 | 31,441 |
13-Oct-2025 | 38.66 | 40.18 | 38.6 | 39.07 | 684 | 25,36,356 | 44,184 |
14-Oct-2025 | 39.07 | 39.5 | 38 | 38.47 | 788 | 19,62,623 | 39,937 |
15-Oct-2025 | 39.15 | 39.15 | 38 | 38.39 | 536 | 14,68,933 | 29,036 |
16-Oct-2025 | 38.5 | 38.76 | 37.9 | 38.02 | 626 | 17,65,161 | 34,641 |
17-Oct-2025 | 38.02 | 38.71 | 38.01 | 38.14 | 405 | 17,31,370 | 36,143 |
20-Oct-2025 | 38.82 | 38.82 | 37.38 | 38.42 | 567 | 18,86,584 | 30,363 |
21-Oct-2025 | 39.1 | 39.48 | 38.86 | 39.44 | 324 | 11,54,598 | 25,304 |
23-Oct-2025 | 39 | 40.49 | 38.9 | 39.12 | 751 | 31,20,625 | 59,476 |
24-Oct-2025 | 39.99 | 39.99 | 38.2 | 38.34 | 584 | 19,54,955 | 38,748 |
27-Oct-2025 | 38.97 | 39.9 | 38 | 38.76 | 568 | 29,48,895 | 61,565 |
28-Oct-2025 | 39.4 | 39.4 | 38.5 | 38.65 | 461 | 13,99,743 | 28,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.