Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 26.95 | 26.95 | 25.71 | 26.51 | 547 | 13,99,834 | 36,464 |
21-May-2026 | 27.48 | 27.83 | 27 | 27.57 | 482 | 21,91,664 | 48,893 |
22-May-2026 | 28.76 | 28.76 | 26.36 | 26.79 | 699 | 23,29,147 | 47,767 |
25-May-2026 | 26.93 | 28.12 | 26.93 | 27.95 | 524 | 14,73,327 | 34,906 |
26-May-2026 | 28.64 | 29.15 | 27.06 | 27.63 | 521 | 11,81,935 | 26,226 |
27-May-2026 | 27.59 | 29.01 | 27.5 | 29 | 589 | 22,38,009 | 53,915 |
29-May-2026 | 30.44 | 30.45 | 28.11 | 28.78 | 655 | 29,19,720 | 59,369 |
01-Jun-2026 | 29.8 | 29.8 | 27.56 | 27.7 | 684 | 10,86,679 | 26,594 |
02-Jun-2026 | 27.8 | 29 | 27.61 | 28.79 | 348 | 12,26,550 | 32,542 |
03-Jun-2026 | 28.99 | 29.5 | 28 | 28.37 | 552 | 10,04,762 | 19,650 |
04-Jun-2026 | 28.06 | 29.34 | 28 | 28.6 | 396 | 8,74,194 | 17,917 |
05-Jun-2026 | 28.6 | 29.48 | 28.2 | 28.67 | 372 | 8,47,234 | 20,356 |
08-Jun-2026 | 29.89 | 29.89 | 28.5 | 28.65 | 371 | 9,40,560 | 19,315 |
09-Jun-2026 | 29.25 | 29.25 | 28 | 28.15 | 516 | 8,52,008 | 21,277 |
10-Jun-2026 | 28.2 | 28.87 | 26.21 | 26.73 | 830 | 23,36,203 | 67,803 |
11-Jun-2026 | 26.73 | 26.73 | 25.61 | 26.13 | 314 | 4,81,498 | 14,306 |
12-Jun-2026 | 26.85 | 27.77 | 26.85 | 27.39 | 341 | 9,49,183 | 26,798 |
15-Jun-2026 | 28.45 | 29 | 27.94 | 28.7 | 484 | 12,68,358 | 30,988 |
16-Jun-2026 | 28.7 | 29 | 27.52 | 28.28 | 553 | 12,46,245 | 26,010 |
17-Jun-2026 | 28.83 | 28.83 | 27 | 27.93 | 492 | 8,32,377 | 20,783 |
18-Jun-2026 | 28 | 28.95 | 27.16 | 28.21 | 518 | 15,03,894 | 33,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
