K&R Rail Engine.

K&R Rail Engineering Ltd Historical Data

NSEBSE

₹38.65

(-0.28%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	37.9	38.9	35.6	38.39	1,295	71,00,219	1,03,142
30-Sep-2025	38.95	40.3	37.39	40.25	988	64,38,199	1,36,019
01-Oct-2025	41.6	41.93	40.25	41.32	808	42,93,044	80,434
03-Oct-2025	41.31	41.6	40.71	41.25	669	39,65,909	73,969
06-Oct-2025	41.06	41.77	39.19	39.78	917	59,19,972	94,408
07-Oct-2025	40	40.7	39.25	40.18	595	25,42,503	44,018
08-Oct-2025	40.6	40.6	39.12	40.13	560	18,61,245	27,432
09-Oct-2025	39.4	40.1	38.95	39.35	725	23,29,274	41,958
10-Oct-2025	39.5	39.75	39.07	39.47	567	18,12,609	31,441
13-Oct-2025	38.66	40.18	38.6	39.07	684	25,36,356	44,184
14-Oct-2025	39.07	39.5	38	38.47	788	19,62,623	39,937
15-Oct-2025	39.15	39.15	38	38.39	536	14,68,933	29,036
16-Oct-2025	38.5	38.76	37.9	38.02	626	17,65,161	34,641
17-Oct-2025	38.02	38.71	38.01	38.14	405	17,31,370	36,143
20-Oct-2025	38.82	38.82	37.38	38.42	567	18,86,584	30,363
21-Oct-2025	39.1	39.48	38.86	39.44	324	11,54,598	25,304
23-Oct-2025	39	40.49	38.9	39.12	751	31,20,625	59,476
24-Oct-2025	39.99	39.99	38.2	38.34	584	19,54,955	38,748
27-Oct-2025	38.97	39.9	38	38.76	568	29,48,895	61,565
28-Oct-2025	39.4	39.4	38.5	38.65	461	13,99,743	28,054

K&R Rail Engine.: Related NEWS

No Record Found

Invest wise with Expert advice