K&R Rail Engine.

K&R Rail Engineering Ltd Historical Data

NSEBSE

₹35.6

(-3.58%)

Jan 9, 2026|11:56:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	32.8	33.68	32.01	32.87	391	12,62,254	24,312
11-Dec-2025	33	33.49	32	32.85	371	11,70,617	23,726
12-Dec-2025	33	33.24	31.31	32.56	412	10,64,871	25,461
15-Dec-2025	33.77	33.77	32.1	33.08	413	10,51,691	23,831
16-Dec-2025	33.74	33.74	30.55	31.96	690	16,23,644	37,282
17-Dec-2025	31.96	32.35	29.8	30.32	1,121	37,15,303	91,638
18-Dec-2025	30.98	31	30.1	30.38	397	13,10,960	22,530
19-Dec-2025	30.99	30.99	29.5	30.16	684	17,19,421	36,190
22-Dec-2025	31.75	31.78	29.7	30.15	651	23,71,310	49,755
23-Dec-2025	30.75	30.75	29.9	30.24	608	19,33,708	43,559
24-Dec-2025	30.24	36	30.2	34.07	2,512	1,83,81,697	2,61,429
26-Dec-2025	35.45	40.88	35.01	40.51	4,408	3,47,64,599	4,40,376
29-Dec-2025	43.4	47.9	40.32	44.19	6,487	6,35,63,294	7,00,918
30-Dec-2025	45.4	47.99	40.26	40.91	3,173	2,51,31,618	2,95,051
31-Dec-2025	40.91	41.8	38.9	39.31	1,734	84,03,760	1,15,818
01-Jan-2026	39.85	39.99	36.56	37	1,464	80,95,727	1,44,561
02-Jan-2026	37	40.48	36.1	39.94	1,728	1,03,05,329	1,32,151
05-Jan-2026	39.99	42.26	37.31	39.79	1,309	80,25,876	1,05,247
06-Jan-2026	39.79	41.47	39.1	39.88	718	43,77,727	63,103
07-Jan-2026	40.5	40.5	38.62	38.86	629	30,51,591	60,646
08-Jan-2026	39.58	39.58	36.92	36.92	822	29,81,563	79,703

K&R Rail Engine.: Related NEWS

No Record Found

Invest wise with Expert advice