Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 26.31 | 26.31 | 25 | 25.82 | 291 | 6,75,393 | 19,200 |
16-Jul-2026 | 26.4 | 26.4 | 25.43 | 26.01 | 227 | 5,22,147 | 16,557 |
17-Jul-2026 | 26.4 | 26.4 | 25.8 | 25.96 | 194 | 2,61,852 | 8,391 |
20-Jul-2026 | 26.4 | 26.4 | 25.31 | 25.8 | 243 | 24,37,178 | 86,161 |
21-Jul-2026 | 26.27 | 26.27 | 25.5 | 25.65 | 254 | 4,73,214 | 9,907 |
22-Jul-2026 | 25.03 | 26 | 25.03 | 25.8 | 204 | 3,64,229 | 12,018 |
23-Jul-2026 | 26 | 26 | 25.1 | 25.25 | 230 | 3,89,008 | 10,403 |
24-Jul-2026 | 25.71 | 25.71 | 24 | 24.3 | 477 | 12,34,404 | 37,115 |
27-Jul-2026 | 24.7 | 24.85 | 24.38 | 24.49 | 290 | 7,51,724 | 23,617 |
28-Jul-2026 | 23.9 | 24.7 | 22.61 | 23.39 | 379 | 54,96,533 | 2,15,129 |
29-Jul-2026 | 22.82 | 25.7 | 22.82 | 23.18 | 540 | 16,82,673 | 47,973 |
30-Jul-2026 | 22.43 | 23.8 | 22 | 22.56 | 657 | 35,66,253 | 1,29,592 |
31-Jul-2026 | 22.21 | 24.81 | 22.21 | 24.65 | 621 | 20,72,708 | 69,424 |
03-Aug-2026 | 24.82 | 26 | 24.8 | 25.11 | 389 | 12,44,157 | 36,479 |
04-Aug-2026 | 25.7 | 25.7 | 24.51 | 25.2 | 233 | 45,05,036 | 1,69,105 |
05-Aug-2026 | 25.82 | 25.82 | 24.8 | 25.08 | 232 | 7,46,377 | 21,435 |
06-Aug-2026 | 25.11 | 26 | 24.8 | 24.93 | 304 | 9,36,227 | 27,003 |
07-Aug-2026 | 25.45 | 25.45 | 24.55 | 24.85 | 262 | 10,87,223 | 31,991 |
10-Aug-2026 | 25.4 | 25.4 | 23.7 | 23.97 | 488 | 18,15,552 | 51,593 |
11-Aug-2026 | 24.52 | 24.52 | 22.88 | 22.9 | 893 | 52,69,238 | 2,03,840 |
12-Aug-2026 | 22.97 | 23.86 | 22.97 | 23.19 | 326 | 11,74,625 | 38,442 |
13-Aug-2026 | 23.13 | 23.75 | 22.05 | 22.45 | 546 | 33,33,363 | 1,38,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
