Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 24.66 | 25.4 | 23.43 | 23.95 | 899 | 28,98,794 | 83,870 |
11-Mar-2026 | 23.4 | 24.7 | 23.4 | 24.19 | 493 | 17,80,866 | 47,027 |
12-Mar-2026 | 24.59 | 24.59 | 23.5 | 24.11 | 365 | 10,23,728 | 26,621 |
13-Mar-2026 | 24 | 24.5 | 23.35 | 23.82 | 436 | 12,28,948 | 30,925 |
16-Mar-2026 | 24 | 24 | 22.9 | 23.02 | 481 | 21,43,856 | 67,818 |
17-Mar-2026 | 23.02 | 23.5 | 22.18 | 23.13 | 472 | 16,86,136 | 48,988 |
18-Mar-2026 | 23.5 | 23.6 | 23 | 23.05 | 438 | 20,48,970 | 74,982 |
19-Mar-2026 | 23.47 | 23.47 | 22.25 | 23.13 | 443 | 18,14,924 | 56,438 |
20-Mar-2026 | 23.2 | 23.39 | 22.2 | 22.7 | 412 | 13,44,102 | 39,900 |
23-Mar-2026 | 22.94 | 22.94 | 21.57 | 21.66 | 690 | 17,77,354 | 53,473 |
24-Mar-2026 | 22.11 | 22.38 | 20.58 | 21.4 | 610 | 13,25,195 | 43,348 |
25-Mar-2026 | 22.15 | 22.3 | 21.1 | 22.06 | 497 | 17,79,204 | 51,304 |
27-Mar-2026 | 21.9 | 22 | 20.96 | 20.96 | 718 | 17,01,851 | 67,660 |
30-Mar-2026 | 20.09 | 20.54 | 19.92 | 19.92 | 713 | 16,46,989 | 65,472 |
01-Apr-2026 | 20 | 20.91 | 19.95 | 20.91 | 223 | 9,81,014 | 36,041 |
02-Apr-2026 | 21.35 | 21.95 | 20.97 | 21.95 | 250 | 8,90,728 | 32,515 |
06-Apr-2026 | 23.04 | 23.04 | 23.04 | 23.04 | 85 | 5,89,432 | 25,583 |
07-Apr-2026 | 24.19 | 24.19 | 23.5 | 24.19 | 197 | 18,93,826 | 67,282 |
08-Apr-2026 | 26.6 | 26.6 | 26.6 | 26.6 | 140 | 11,50,024 | 34,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
