K&R Rail Engine.

K&R Rail Engineering Ltd Historical Data

NSEBSE

₹32.71

(-0.15%)

Jan 29, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

29/12/2025

To Date

29/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Dec-2025	40.91	41.8	38.9	39.31	1,734	84,03,760	1,15,818
01-Jan-2026	39.85	39.99	36.56	37	1,464	80,95,727	1,44,561
02-Jan-2026	37	40.48	36.1	39.94	1,728	1,03,05,329	1,32,151
05-Jan-2026	39.99	42.26	37.31	39.79	1,309	80,25,876	1,05,247
06-Jan-2026	39.79	41.47	39.1	39.88	718	43,77,727	63,103
07-Jan-2026	40.5	40.5	38.62	38.86	629	30,51,591	60,646
08-Jan-2026	39.58	39.58	36.92	36.92	822	29,81,563	79,703
09-Jan-2026	37.3	37.3	35.15	35.56	641	31,98,362	88,795
12-Jan-2026	36	36	33.8	35.65	592	15,69,453	44,953
13-Jan-2026	34.2	37	34.2	35.27	450	17,94,736	50,251
14-Jan-2026	35.27	36.46	33.51	34.95	557	33,48,309	95,548
16-Jan-2026	34.95	35.3	34	35.07	489	16,22,714	46,946
19-Jan-2026	35.25	35.75	33.5	34.19	531	22,56,512	65,271
20-Jan-2026	34.03	34.8	32.49	32.51	750	23,67,526	72,140
21-Jan-2026	31.71	33	31.25	31.43	581	18,72,849	58,902
22-Jan-2026	31.51	32.78	31.51	32.36	367	16,41,401	50,985
23-Jan-2026	32.37	32.98	31.4	31.53	414	10,61,259	33,422
27-Jan-2026	31.9	32.5	31.07	31.74	341	9,40,074	29,694
28-Jan-2026	32.79	32.8	31.3	32.76	402	14,08,623	43,359
29-Jan-2026	33.99	33.99	31.13	32.71	522	16,91,402	51,484

K&R Rail Engine.: Related NEWS

No Record Found

Invest wise with Expert advice