Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 28.16 | 28.16 | 26.26 | 27.19 | 297 | 10,03,513 | 26,125 |
02-Jul-2026 | 28.08 | 28.08 | 26.5 | 27.41 | 307 | 6,00,567 | 14,537 |
03-Jul-2026 | 27.3 | 28 | 27.2 | 27.72 | 308 | 9,54,566 | 29,890 |
06-Jul-2026 | 28.4 | 28.4 | 27.06 | 27.25 | 277 | 5,06,556 | 12,871 |
07-Jul-2026 | 27.25 | 27.6 | 26.8 | 26.83 | 305 | 5,27,772 | 16,309 |
08-Jul-2026 | 26.8 | 27.2 | 25.9 | 26.08 | 437 | 9,63,988 | 27,872 |
09-Jul-2026 | 26.1 | 26.5 | 25.71 | 26.2 | 407 | 7,19,853 | 16,356 |
10-Jul-2026 | 26.5 | 26.99 | 26.31 | 26.51 | 267 | 4,34,560 | 9,703 |
13-Jul-2026 | 26.76 | 26.84 | 26.22 | 26.55 | 198 | 4,08,626 | 12,124 |
14-Jul-2026 | 26.4 | 26.5 | 25.8 | 26.21 | 327 | 6,64,358 | 17,051 |
15-Jul-2026 | 26.31 | 26.31 | 25 | 25.82 | 291 | 6,75,393 | 19,200 |
16-Jul-2026 | 26.4 | 26.4 | 25.43 | 26.01 | 227 | 5,22,147 | 16,557 |
17-Jul-2026 | 26.4 | 26.4 | 25.8 | 25.96 | 194 | 2,61,852 | 8,391 |
20-Jul-2026 | 26.4 | 26.4 | 25.31 | 25.8 | 243 | 24,37,178 | 86,161 |
21-Jul-2026 | 26.27 | 26.27 | 25.5 | 25.65 | 254 | 4,73,214 | 9,907 |
22-Jul-2026 | 25.03 | 26 | 25.03 | 25.8 | 204 | 3,64,229 | 12,018 |
23-Jul-2026 | 26 | 26 | 25.1 | 25.25 | 230 | 3,89,008 | 10,403 |
24-Jul-2026 | 25.71 | 25.71 | 24 | 24.3 | 477 | 12,34,404 | 37,115 |
27-Jul-2026 | 24.7 | 24.85 | 24.38 | 24.49 | 290 | 7,51,724 | 23,617 |
28-Jul-2026 | 23.9 | 24.7 | 22.61 | 23.39 | 379 | 54,96,533 | 2,15,129 |
29-Jul-2026 | 22.82 | 25.7 | 22.82 | 23.18 | 540 | 16,82,673 | 47,973 |
30-Jul-2026 | 22.43 | 23.8 | 22 | 22.56 | 657 | 35,66,253 | 1,29,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
