iifl-logo

K&R Rail Engineering Ltd Historical Data

58.37
(1.99%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

K&R Rail Engineering Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

85.9

87.979.680.654,5214,92,79,0615,93,351

26-May-2025

79.05

79.0579.0579.0556932,19,07440,722

27-May-2025

77.5

77.577.577.539615,75,65220,331

28-May-2025

75.95

75.9575.9575.9542519,93,45926,247

29-May-2025

74.45

74.4574.4574.4542130,56,54441,055

30-May-2025

73.05

75.8573.0575.8553488,89,4821,20,414

02-Jun-2025

75

7574.3474.3456726,57,06935,622

03-Jun-2025

72.86

72.8672.8672.8649316,88,23923,171

04-Jun-2025

71.41

71.4171.4171.4150918,88,86526,451

05-Jun-2025

69.99

69.9969.9969.9971535,16,29750,240

06-Jun-2025

68.6

68.668.668.662026,06,93738,002

09-Jun-2025

67.23

67.2367.2367.2374823,21,51934,531

10-Jun-2025

65.89

65.8965.8965.8977026,10,23239,615

11-Jun-2025

64.58

64.5864.5864.5884231,85,92549,333

12-Jun-2025

63.29

63.2963.2963.2956624,80,52439,193

13-Jun-2025

62.03

62.0362.0362.0353224,38,08939,305

16-Jun-2025

60.79

60.7960.7960.7946316,10,63126,495

17-Jun-2025

59.58

59.5859.5859.5839615,57,18226,136

18-Jun-2025

58.39

58.3958.3958.393688,71,82114,931

19-Jun-2025

57.23

57.2357.2357.233159,20,14316,078

20-Jun-2025

56.21

58.3756.2158.3731658,09,8921,01,428

K&R Rail Engine.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.