Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 147 | 147 | 142 | 142.65 | 484 | 14,52,484 | 10,097 |
11-Apr-2025 | 147.95 | 148.95 | 144.25 | 146.5 | 319 | 14,44,836 | 9,875 |
15-Apr-2025 | 149.5 | 149.5 | 144.95 | 145.15 | 661 | 30,88,045 | 20,993 |
16-Apr-2025 | 147.9 | 147.9 | 141.3 | 142.05 | 871 | 61,16,184 | 42,543 |
17-Apr-2025 | 146 | 146 | 139.8 | 140.5 | 814 | 41,80,724 | 29,686 |
21-Apr-2025 | 143.75 | 143.75 | 139.85 | 140.3 | 848 | 53,03,174 | 37,591 |
22-Apr-2025 | 141.95 | 141.95 | 137 | 138.35 | 796 | 48,50,063 | 34,706 |
23-Apr-2025 | 140.9 | 141 | 134.5 | 135.55 | 919 | 55,88,469 | 40,672 |
24-Apr-2025 | 138.5 | 140 | 130 | 131.35 | 1,340 | 70,36,576 | 52,566 |
25-Apr-2025 | 131.35 | 134.7 | 124.8 | 124.85 | 1,224 | 64,09,455 | 50,790 |
28-Apr-2025 | 124.85 | 124.85 | 118.65 | 118.65 | 987 | 42,81,978 | 35,921 |
29-Apr-2025 | 117 | 117 | 112.75 | 112.75 | 782 | 26,94,953 | 23,856 |
30-Apr-2025 | 107.15 | 107.15 | 107.15 | 107.15 | 592 | 19,66,416 | 18,352 |
02-May-2025 | 101.8 | 112.5 | 101.8 | 106.9 | 1,590 | 2,86,56,140 | 2,68,897 |
05-May-2025 | 101.6 | 105 | 101.6 | 101.6 | 1,252 | 1,27,93,909 | 1,25,851 |
06-May-2025 | 96.55 | 96.55 | 96.55 | 96.55 | 732 | 30,73,089 | 31,829 |
07-May-2025 | 91.75 | 91.75 | 91.75 | 91.75 | 533 | 10,30,627 | 11,233 |
08-May-2025 | 87.2 | 87.2 | 87.2 | 87.2 | 667 | 23,51,435 | 26,966 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
