K&R Rail Engine.

K&R Rail Engineering Ltd Historical Data

NSEBSE

₹47.5

(-3.30%)

Aug 8, 2025|03:51:00 PM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	57.96	60.7	57.96	57.96	1,944	1,45,79,553	2,50,898
10-Jul-2025	58.84	60.85	58	60.85	688	1,07,60,092	1,77,579
11-Jul-2025	63.89	63.89	63.89	63.89	160	37,07,920	58,036
14-Jul-2025	67.08	67.08	67.08	67.08	268	60,48,201	90,164
15-Jul-2025	68.42	68.9	64.1	65.22	2,274	2,23,59,092	3,40,176
16-Jul-2025	63.5	64	62.4	62.95	1,120	73,71,011	1,16,463
17-Jul-2025	63.8	66.09	62	66.09	843	1,00,39,387	1,53,872
18-Jul-2025	67	68.95	64.1	68.27	1,278	98,87,004	1,48,371
21-Jul-2025	68.61	69.5	65	68.1	860	53,79,150	79,941
22-Jul-2025	65.21	66.74	64.71	66.39	834	46,35,086	70,573
23-Jul-2025	63.7	65.8	63.7	64.61	776	31,69,057	49,097
24-Jul-2025	64	64.72	61.8	62.03	1,096	57,70,481	91,733
25-Jul-2025	61.89	61.89	59.51	60.11	959	42,57,994	70,316
28-Jul-2025	60.75	60.92	57.85	58.35	926	39,81,184	66,885
29-Jul-2025	58.89	59.5	58	58.94	655	40,77,703	69,229
30-Jul-2025	58.5	59.5	58.4	59.19	525	32,21,771	54,594
31-Jul-2025	59.18	59.18	58.1	58.71	505	18,79,852	32,042
01-Aug-2025	59.89	59.9	55.78	57.71	1,125	76,95,776	1,34,196
04-Aug-2025	57	61.79	55	56.6	1,406	1,17,79,513	1,31,992
05-Aug-2025	57.71	59	53.95	54.81	1,625	76,71,494	1,01,077
06-Aug-2025	55.92	55.92	51	51.75	1,705	72,24,537	1,01,585
07-Aug-2025	52.1	52.5	48.05	49.12	1,598	74,33,669	1,03,766

K&R Rail Engine.: Related NEWS

No Record Found

Invest wise with Expert advice