iifl-logo

K&R Rail Engineering Ltd Historical Data

38.65
(-0.28%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

K&R Rail Engineering Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

37.9

38.935.638.391,29571,00,2191,03,142

30-Sep-2025

38.95

40.337.3940.2598864,38,1991,36,019

01-Oct-2025

41.6

41.9340.2541.3280842,93,04480,434

03-Oct-2025

41.31

41.640.7141.2566939,65,90973,969

06-Oct-2025

41.06

41.7739.1939.7891759,19,97294,408

07-Oct-2025

40

40.739.2540.1859525,42,50344,018

08-Oct-2025

40.6

40.639.1240.1356018,61,24527,432

09-Oct-2025

39.4

40.138.9539.3572523,29,27441,958

10-Oct-2025

39.5

39.7539.0739.4756718,12,60931,441

13-Oct-2025

38.66

40.1838.639.0768425,36,35644,184

14-Oct-2025

39.07

39.53838.4778819,62,62339,937

15-Oct-2025

39.15

39.153838.3953614,68,93329,036

16-Oct-2025

38.5

38.7637.938.0262617,65,16134,641

17-Oct-2025

38.02

38.7138.0138.1440517,31,37036,143

20-Oct-2025

38.82

38.8237.3838.4256718,86,58430,363

21-Oct-2025

39.1

39.4838.8639.4432411,54,59825,304

23-Oct-2025

39

40.4938.939.1275131,20,62559,476

24-Oct-2025

39.99

39.9938.238.3458419,54,95538,748

27-Oct-2025

38.97

39.93838.7656829,48,89561,565

28-Oct-2025

39.4

39.438.538.6546113,99,74328,054

K&R Rail Engine.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.