Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 23.45 | 23.45 | 22 | 22.58 | 237 | 4,08,858 | 11,913 |
27-Aug-2026 | 22.58 | 22.65 | 22.05 | 22.55 | 304 | 5,98,975 | 19,964 |
28-Aug-2026 | 22.99 | 23.2 | 22.06 | 22.89 | 264 | 6,94,549 | 23,973 |
31-Aug-2026 | 23.49 | 23.49 | 22.4 | 22.49 | 257 | 5,76,956 | 19,714 |
01-Sep-2026 | 22.49 | 22.92 | 22.08 | 22.34 | 214 | 3,23,587 | 11,226 |
02-Sep-2026 | 22.1 | 22.93 | 22.1 | 22.6 | 222 | 4,35,232 | 12,821 |
03-Sep-2026 | 23.27 | 23.27 | 22.4 | 22.66 | 163 | 2,70,526 | 9,428 |
04-Sep-2026 | 24.35 | 24.35 | 23 | 23.13 | 259 | 5,30,891 | 19,081 |
07-Sep-2026 | 23.2 | 23.9 | 22.8 | 22.86 | 230 | 2,99,821 | 10,258 |
08-Sep-2026 | 23.2 | 23.23 | 22.4 | 22.59 | 232 | 2,59,760 | 9,278 |
09-Sep-2026 | 22.28 | 23 | 21.59 | 21.85 | 418 | 8,54,346 | 30,950 |
10-Sep-2026 | 22.1 | 22.1 | 21.6 | 21.87 | 318 | 7,10,224 | 21,886 |
11-Sep-2026 | 21.89 | 21.95 | 21 | 21.93 | 270 | 5,17,367 | 14,377 |
15-Sep-2026 | 22.35 | 23.99 | 20.6 | 22.35 | 354 | 11,16,091 | 40,629 |
16-Sep-2026 | 22.45 | 23 | 21.42 | 21.61 | 284 | 6,93,079 | 25,248 |
17-Sep-2026 | 22.4 | 22.4 | 19.7 | 20.39 | 544 | 16,46,213 | 65,447 |
18-Sep-2026 | 20.88 | 21.45 | 19.99 | 20.57 | 570 | 20,17,418 | 70,884 |
21-Sep-2026 | 20.57 | 23.4 | 18.5 | 21.49 | 915 | 1,25,38,089 | 5,39,125 |
22-Sep-2026 | 20.25 | 20.9 | 19.5 | 19.66 | 1,284 | 39,20,595 | 1,78,782 |
23-Sep-2026 | 19.32 | 20.98 | 17.84 | 18.82 | 1,113 | 35,86,917 | 1,54,939 |
24-Sep-2026 | 18.8 | 20.8 | 18.2 | 19.11 | 859 | 42,16,803 | 1,52,245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
