iifl-logo

K&R Rail Engineering Ltd Historical Data

41.57
(-3.64%)
Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

K&R Rail Engineering Ltd Historical Data

17/08/2025calendar-icon
17/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2025

44.4

44.7343.2244.7370558,59,19686,120

20-Aug-2025

45.98

46.964546.9632524,19,96935,590

21-Aug-2025

48.69

49.348.2549.338742,13,76066,321

22-Aug-2025

51

51.7649.5451.767991,00,03,8741,11,519

25-Aug-2025

53.74

53.85252.471,6971,10,97,6101,44,406

26-Aug-2025

51.15

52.7549.8549.8598755,09,68873,450

28-Aug-2025

48.01

49.947.3647.421,01538,64,90352,723

29-Aug-2025

46.1

49.246.148.3670625,33,07534,781

01-Sep-2025

50

50.7748.850.7723514,60,84725,439

02-Sep-2025

52.4

53.35253.322518,53,22727,653

03-Sep-2025

54

55.965255.9643753,81,03566,901

04-Sep-2025

58.75

58.7553.1753.422,1922,10,99,5362,44,105

05-Sep-2025

53

55.995354.9278247,36,43855,863

08-Sep-2025

56.1

575556.5286449,90,14864,662

09-Sep-2025

57

57.353.753.71,00478,28,28989,304

10-Sep-2025

54

5451.0251.021,13379,73,8701,11,851

11-Sep-2025

51.09

51.948.4748.471,34083,25,3901,15,255

12-Sep-2025

48.71

48.7146.0546.051,5291,74,61,4231,87,413

15-Sep-2025

44.16

47.9943.7544.123,0856,21,32,3406,41,385

16-Sep-2025

43

43.541.9243.143,1183,74,84,9354,79,147

17-Sep-2025

43.35

43.3540.9941.573,2643,17,56,5354,54,691

K&R Rail Engine.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.