K&R Rail Engine.

K&R Rail Engineering Ltd Historical Data

NSEBSE

₹419.9

(1.33%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	437.95	447	425.05	428.3	1,452	1,93,77,956	18,954
24-SEP-2024	432	439.5	421	434.6	1,819	2,79,28,192	24,109
25-SEP-2024	438.9	441.05	417.2	420.5	1,867	2,64,49,111	26,487
26-SEP-2024	423	428	415	417.1	872	77,73,489	12,972
27-SEP-2024	417.05	424	412.95	419.75	999	2,97,24,473	58,935
30-SEP-2024	419.75	419.75	401	409.55	1,920	1,92,20,089	34,322
01-OCT-2024	409	411	380	391.25	2,493	1,95,30,140	40,305
03-OCT-2024	383.25	393	380	382.5	2,012	1,71,78,155	27,453
04-OCT-2024	382.5	389.9	376.25	379.75	1,329	2,33,17,751	39,935
07-OCT-2024	380	384	351	356.75	1,646	98,41,044	20,748
08-OCT-2024	355.2	360	343	344.1	1,869	1,14,42,429	23,876
09-OCT-2024	344.5	353.5	343	347.85	1,021	1,37,03,908	34,441
10-OCT-2024	354.9	354.9	341.4	346.8	935	55,36,161	11,258
11-OCT-2024	348.8	348.8	335	341.35	1,032	1,09,08,990	23,557
14-OCT-2024	341.35	343.8	318.15	325.35	1,564	92,62,057	21,529
15-OCT-2024	322.05	330	303.55	323.55	2,468	2,36,23,565	33,026
16-OCT-2024	319.7	388.25	318	372.6	6,946	43,50,37,761	4,74,539
17-OCT-2024	402	438.7	402	432.05	8,376	20,80,76,541	2,52,243
18-OCT-2024	432.05	454.75	391.2	418.95	5,405	12,71,03,907	1,61,622
21-OCT-2024	410	459.85	398	426.15	3,962	7,42,40,145	75,930
22-OCT-2024	428.9	435	403	414.4	1,500	2,48,31,142	38,853

K&R Rail Engine.: Related NEWS

No Record Found

Invest wise with Expert advice