Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 38.82 | 38.82 | 37.38 | 38.42 | 567 | 18,86,584 | 30,363 |
21-Oct-2025 | 39.1 | 39.48 | 38.86 | 39.44 | 324 | 11,54,598 | 25,304 |
23-Oct-2025 | 39 | 40.49 | 38.9 | 39.12 | 751 | 31,20,625 | 59,476 |
24-Oct-2025 | 39.99 | 39.99 | 38.2 | 38.34 | 584 | 19,54,955 | 38,748 |
27-Oct-2025 | 38.97 | 39.9 | 38 | 38.76 | 568 | 29,48,895 | 61,565 |
28-Oct-2025 | 39.4 | 39.4 | 38.5 | 38.65 | 461 | 13,99,743 | 28,054 |
29-Oct-2025 | 39.3 | 39.3 | 38.2 | 38.86 | 537 | 18,83,246 | 27,264 |
30-Oct-2025 | 39.35 | 39.35 | 38.5 | 39.12 | 445 | 19,96,808 | 28,366 |
31-Oct-2025 | 40 | 43 | 38.8 | 39.22 | 1,590 | 1,20,89,348 | 1,81,236 |
03-Nov-2025 | 40 | 40.59 | 39.22 | 39.88 | 582 | 24,40,087 | 40,011 |
04-Nov-2025 | 40.5 | 40.5 | 39.01 | 39.72 | 430 | 15,63,181 | 24,996 |
06-Nov-2025 | 40.7 | 40.7 | 38.8 | 39.04 | 466 | 17,86,700 | 29,646 |
07-Nov-2025 | 39.4 | 39.6 | 37 | 38.79 | 599 | 27,37,159 | 41,989 |
10-Nov-2025 | 38.1 | 38.99 | 38 | 38.46 | 569 | 15,71,853 | 27,936 |
11-Nov-2025 | 39.1 | 39.1 | 37 | 37.47 | 736 | 39,31,737 | 69,144 |
12-Nov-2025 | 38.4 | 38.5 | 37.5 | 38.29 | 539 | 19,73,878 | 32,919 |
13-Nov-2025 | 37.5 | 38 | 37.2 | 37.53 | 584 | 22,58,039 | 45,975 |
14-Nov-2025 | 37.5 | 37.83 | 36.7 | 37.65 | 365 | 13,85,397 | 28,706 |
17-Nov-2025 | 38.49 | 38.49 | 37.01 | 37.5 | 467 | 14,57,500 | 31,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.