K&R Rail Engine.

K&R Rail Engineering Ltd Historical Data

NSEBSE

₹47.42

(-4.87%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	58.89	59.5	58	58.94	655	40,77,703	69,229
30-Jul-2025	58.5	59.5	58.4	59.19	525	32,21,771	54,594
31-Jul-2025	59.18	59.18	58.1	58.71	505	18,79,852	32,042
01-Aug-2025	59.89	59.9	55.78	57.71	1,125	76,95,776	1,34,196
04-Aug-2025	57	61.79	55	56.6	1,406	1,17,79,513	1,31,992
05-Aug-2025	57.71	59	53.95	54.81	1,625	76,71,494	1,01,077
06-Aug-2025	55.92	55.92	51	51.75	1,705	72,24,537	1,01,585
07-Aug-2025	52.1	52.5	48.05	49.12	1,598	74,33,669	1,03,766
08-Aug-2025	49.15	49.93	47	47.41	1,460	87,61,582	1,21,098
11-Aug-2025	48.45	48.48	43	43.55	1,917	66,01,566	1,04,300
12-Aug-2025	43.54	45.72	42.11	44.38	1,283	1,13,27,929	1,29,963
13-Aug-2025	44.69	45	42.17	42.3	1,676	77,24,628	1,39,796
14-Aug-2025	42.5	42.98	40.19	40.58	1,434	69,45,365	1,17,776
18-Aug-2025	41	42.6	41	42.6	593	39,31,166	50,938
19-Aug-2025	44.4	44.73	43.22	44.73	705	58,59,196	86,120
20-Aug-2025	45.98	46.96	45	46.96	325	24,19,969	35,590
21-Aug-2025	48.69	49.3	48.25	49.3	387	42,13,760	66,321
22-Aug-2025	51	51.76	49.54	51.76	799	1,00,03,874	1,11,519
25-Aug-2025	53.74	53.8	52	52.47	1,697	1,10,97,610	1,44,406
26-Aug-2025	51.15	52.75	49.85	49.85	987	55,09,688	73,450
28-Aug-2025	48.01	49.9	47.36	47.42	1,015	38,64,903	52,723

K&R Rail Engine.: Related NEWS

No Record Found

Invest wise with Expert advice