Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 32.47 | 32.47 | 30.2 | 31.53 | 480 | 16,99,007 | 54,447 |
23-Apr-2026 | 31.35 | 31.35 | 30.15 | 30.95 | 447 | 17,56,766 | 57,223 |
24-Apr-2026 | 30.75 | 31.88 | 30 | 31.32 | 381 | 12,08,134 | 39,623 |
27-Apr-2026 | 31.3 | 32.18 | 30.11 | 31.44 | 346 | 12,39,239 | 39,626 |
28-Apr-2026 | 31.59 | 31.59 | 31.05 | 31.13 | 299 | 9,62,302 | 30,752 |
29-Apr-2026 | 31.35 | 31.4 | 30.7 | 30.82 | 264 | 5,59,520 | 18,058 |
30-Apr-2026 | 30.2 | 31.6 | 30 | 31.21 | 323 | 14,35,432 | 46,682 |
04-May-2026 | 31.69 | 31.69 | 30.55 | 31.13 | 276 | 7,41,164 | 23,846 |
05-May-2026 | 31.49 | 31.49 | 30.25 | 30.99 | 252 | 6,19,260 | 19,989 |
06-May-2026 | 31.3 | 31.5 | 30.26 | 30.83 | 405 | 12,00,847 | 38,795 |
07-May-2026 | 31.2 | 31.4 | 30.45 | 30.88 | 329 | 11,59,951 | 37,409 |
08-May-2026 | 31.25 | 31.34 | 30.5 | 30.71 | 309 | 7,16,229 | 23,137 |
11-May-2026 | 31.25 | 31.25 | 30.5 | 30.69 | 248 | 5,89,853 | 19,154 |
12-May-2026 | 31.14 | 31.14 | 29.8 | 29.82 | 354 | 9,91,597 | 33,003 |
13-May-2026 | 30.7 | 31.25 | 29.5 | 31.1 | 363 | 11,56,461 | 37,728 |
14-May-2026 | 31.5 | 32 | 30.3 | 30.78 | 287 | 6,86,206 | 21,866 |
15-May-2026 | 30.78 | 31 | 29.25 | 29.31 | 496 | 16,10,900 | 54,463 |
18-May-2026 | 29.3 | 29.31 | 27.85 | 27.85 | 561 | 15,72,014 | 56,133 |
19-May-2026 | 27.87 | 28.64 | 26.46 | 27.06 | 654 | 13,83,965 | 36,570 |
20-May-2026 | 26.95 | 26.95 | 25.71 | 26.51 | 547 | 13,99,834 | 36,464 |
21-May-2026 | 27.48 | 27.83 | 27 | 27.57 | 482 | 21,91,664 | 48,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
