K&R Rail Engine.

K&R Rail Engineering Ltd Historical Data

NSEBSE

₹68.27

(3.30%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	57.23	57.23	57.23	57.23	315	9,20,143	16,078
20-Jun-2025	56.21	58.37	56.21	58.37	316	58,09,892	1,01,428
23-Jun-2025	59.53	59.53	59.49	59.53	828	1,16,34,498	1,95,511
24-Jun-2025	60.72	60.72	60.72	60.72	82	11,60,480	19,112
25-Jun-2025	61.93	61.93	61.93	61.93	52	24,24,869	39,155
26-Jun-2025	63.16	63.16	63.16	63.16	75	90,60,870	1,43,459
27-Jun-2025	64.42	64.42	64.42	64.42	57	64,53,209	1,00,174
30-Jun-2025	66.8	67.64	65.9	67.64	1,835	3,33,47,953	4,95,305
01-Jul-2025	69.5	71.02	69	71.02	848	95,96,995	1,35,832
02-Jul-2025	74	74.57	74	74.57	574	94,75,131	1,27,291
03-Jul-2025	78.29	78.29	70.85	70.85	3,977	4,28,71,971	5,82,544
04-Jul-2025	67.31	67.31	67.31	67.31	867	30,56,816	45,414
07-Jul-2025	63.95	67.31	63.95	64.22	1,872	1,89,23,767	2,91,378
08-Jul-2025	62.01	64	61.01	61.01	1,497	74,23,923	1,20,595
09-Jul-2025	57.96	60.7	57.96	57.96	1,944	1,45,79,553	2,50,898
10-Jul-2025	58.84	60.85	58	60.85	688	1,07,60,092	1,77,579
11-Jul-2025	63.89	63.89	63.89	63.89	160	37,07,920	58,036
14-Jul-2025	67.08	67.08	67.08	67.08	268	60,48,201	90,164
15-Jul-2025	68.42	68.9	64.1	65.22	2,274	2,23,59,092	3,40,176
16-Jul-2025	63.5	64	62.4	62.95	1,120	73,71,011	1,16,463
17-Jul-2025	63.8	66.09	62	66.09	843	1,00,39,387	1,53,872
18-Jul-2025	67	68.95	64.1	68.27	1,278	98,87,004	1,48,371

K&R Rail Engine.: Related NEWS

No Record Found

Invest wise with Expert advice