iifl-logo

K&R Rail Engineering Ltd Historical Data

57.96
(-5.00%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

K&R Rail Engineering Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

65.89

65.8965.8965.8977026,10,23239,615

11-Jun-2025

64.58

64.5864.5864.5884231,85,92549,333

12-Jun-2025

63.29

63.2963.2963.2956624,80,52439,193

13-Jun-2025

62.03

62.0362.0362.0353224,38,08939,305

16-Jun-2025

60.79

60.7960.7960.7946316,10,63126,495

17-Jun-2025

59.58

59.5859.5859.5839615,57,18226,136

18-Jun-2025

58.39

58.3958.3958.393688,71,82114,931

19-Jun-2025

57.23

57.2357.2357.233159,20,14316,078

20-Jun-2025

56.21

58.3756.2158.3731658,09,8921,01,428

23-Jun-2025

59.53

59.5359.4959.538281,16,34,4981,95,511

24-Jun-2025

60.72

60.7260.7260.728211,60,48019,112

25-Jun-2025

61.93

61.9361.9361.935224,24,86939,155

26-Jun-2025

63.16

63.1663.1663.167590,60,8701,43,459

27-Jun-2025

64.42

64.4264.4264.425764,53,2091,00,174

30-Jun-2025

66.8

67.6465.967.641,8353,33,47,9534,95,305

01-Jul-2025

69.5

71.026971.0284895,96,9951,35,832

02-Jul-2025

74

74.577474.5757494,75,1311,27,291

03-Jul-2025

78.29

78.2970.8570.853,9774,28,71,9715,82,544

04-Jul-2025

67.31

67.3167.3167.3186730,56,81645,414

07-Jul-2025

63.95

67.3163.9564.221,8721,89,23,7672,91,378

08-Jul-2025

62.01

6461.0161.011,49774,23,9231,20,595

09-Jul-2025

57.96

60.757.9657.961,9441,45,79,5532,50,898

K&R Rail Engine.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.