Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 19.32 | 20.98 | 17.84 | 18.82 | 1,113 | 35,86,917 | 1,54,939 |
24-Sep-2026 | 18.8 | 20.8 | 18.2 | 19.11 | 859 | 42,16,803 | 1,52,245 |
25-Sep-2026 | 19.55 | 19.55 | 18.69 | 18.97 | 377 | 1,08,61,188 | 5,58,960 |
28-Sep-2026 | 18.95 | 19.35 | 18.26 | 18.51 | 497 | 10,59,401 | 49,565 |
29-Sep-2026 | 18.26 | 19.09 | 18.16 | 18.4 | 390 | 8,07,066 | 31,338 |
30-Sep-2026 | 18.29 | 19.9 | 18.1 | 18.4 | 678 | 21,98,231 | 83,018 |
01-Oct-2026 | 18.64 | 18.64 | 16.85 | 17.7 | 492 | 11,26,179 | 51,008 |
05-Oct-2026 | 17.21 | 18.49 | 16.5 | 17.44 | 482 | 13,36,500 | 55,997 |
06-Oct-2026 | 17.87 | 17.87 | 16.85 | 17.29 | 685 | 21,10,427 | 91,386 |
07-Oct-2026 | 17.68 | 18.45 | 17.2 | 17.38 | 545 | 14,44,437 | 60,926 |
08-Oct-2026 | 17.7 | 18 | 16.51 | 16.97 | 617 | 22,63,366 | 1,04,138 |
09-Oct-2026 | 16.16 | 17.17 | 16 | 16.5 | 765 | 21,80,866 | 83,398 |
12-Oct-2026 | 16.8 | 17.29 | 16.31 | 16.87 | 377 | 11,51,596 | 49,088 |
13-Oct-2026 | 16.95 | 17 | 16.4 | 16.64 | 349 | 15,90,040 | 86,710 |
14-Oct-2026 | 16.84 | 17.2 | 16.48 | 16.5 | 398 | 9,20,315 | 47,694 |
15-Oct-2026 | 16.79 | 16.79 | 16.35 | 16.38 | 325 | 8,26,713 | 45,523 |
16-Oct-2026 | 16.71 | 16.8 | 16.05 | 16.2 | 424 | 7,73,302 | 43,058 |
19-Oct-2026 | 16.2 | 16.38 | 15.6 | 15.77 | 446 | 9,45,335 | 51,691 |
21-Oct-2026 | 15.51 | 16.15 | 15 | 15.33 | 448 | 8,96,974 | 38,520 |
22-Oct-2026 | 15.33 | 15.65 | 14.75 | 15.23 | 324 | 7,18,341 | 37,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
