Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 84.35 | 84.35 | 80.65 | 81.41 | 64 | 4,73,607 | 3,127 |
29-Dec-2025 | 78.02 | 82.96 | 78.02 | 81.02 | 47 | 1,53,018 | 1,649 |
30-Dec-2025 | 82.15 | 82.15 | 79.5 | 79.51 | 36 | 2,71,296 | 1,944 |
31-Dec-2025 | 82.55 | 82.55 | 76.5 | 76.69 | 87 | 6,81,296 | 6,765 |
01-Jan-2026 | 78.01 | 79.21 | 75.69 | 77.32 | 154 | 5,13,342 | 2,994 |
02-Jan-2026 | 78.86 | 78.86 | 77.1 | 78.5 | 137 | 2,45,452 | 731 |
05-Jan-2026 | 81.96 | 81.96 | 72.7 | 73.89 | 63 | 4,09,268 | 4,739 |
06-Jan-2026 | 75.38 | 75.38 | 73.5 | 74.1 | 40 | 1,35,607 | 1,466 |
07-Jan-2026 | 76 | 76.7 | 74 | 76.1 | 46 | 2,15,597 | 2,028 |
08-Jan-2026 | 74.61 | 76.48 | 74.61 | 74.77 | 15 | 76,526 | 804 |
09-Jan-2026 | 74 | 77.87 | 74 | 75.41 | 17 | 1,13,636 | 951 |
12-Jan-2026 | 80 | 80 | 71.35 | 72.54 | 45 | 3,79,100 | 3,926 |
13-Jan-2026 | 73.47 | 76.05 | 72.2 | 73.02 | 33 | 1,69,661 | 1,825 |
14-Jan-2026 | 73.02 | 74.99 | 67.6 | 69.91 | 79 | 3,80,302 | 4,765 |
16-Jan-2026 | 70.99 | 70.99 | 68.5 | 69.7 | 26 | 1,01,920 | 1,432 |
19-Jan-2026 | 71.8 | 71.8 | 68.5 | 68.59 | 32 | 1,18,916 | 1,368 |
20-Jan-2026 | 68 | 70 | 67.05 | 67.76 | 42 | 61,339 | 874 |
21-Jan-2026 | 72.5 | 72.5 | 65.1 | 69.39 | 42 | 1,87,814 | 1,649 |
22-Jan-2026 | 70 | 71 | 69 | 69.17 | 15 | 66,796 | 962 |
23-Jan-2026 | 69.17 | 70 | 67 | 69.3 | 26 | 1,72,875 | 2,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
