Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 85.25 | 87.19 | 83.9 | 84.81 | 16 | 42,471 | 335 |
14-Oct-2025 | 87 | 88.99 | 84.24 | 87.03 | 157 | 13,00,884 | 9,730 |
15-Oct-2025 | 89 | 89 | 82 | 85.22 | 66 | 2,78,612 | 2,948 |
16-Oct-2025 | 83.3 | 86.95 | 83.3 | 84.16 | 31 | 2,90,971 | 2,715 |
17-Oct-2025 | 86 | 86.86 | 84 | 85.95 | 35 | 2,41,552 | 2,587 |
20-Oct-2025 | 87.99 | 87.99 | 84.68 | 86.24 | 66 | 5,04,555 | 3,891 |
21-Oct-2025 | 87.94 | 95.67 | 86 | 92.23 | 94 | 6,34,994 | 5,677 |
23-Oct-2025 | 91 | 94.69 | 88 | 88.93 | 71 | 2,33,040 | 1,866 |
24-Oct-2025 | 91.97 | 91.97 | 82 | 85.4 | 48 | 4,28,211 | 4,547 |
27-Oct-2025 | 85.4 | 91.39 | 85.4 | 87.85 | 114 | 6,13,541 | 4,116 |
28-Oct-2025 | 88.31 | 89.49 | 85.44 | 87.57 | 78 | 2,07,686 | 1,051 |
29-Oct-2025 | 90.97 | 90.97 | 82.15 | 84.77 | 70 | 5,26,215 | 5,450 |
30-Oct-2025 | 85.5 | 88.88 | 83.3 | 84.49 | 97 | 8,59,570 | 6,824 |
31-Oct-2025 | 85.71 | 86.89 | 85 | 85.19 | 40 | 2,40,419 | 2,037 |
03-Nov-2025 | 84.5 | 87.59 | 83.6 | 86.55 | 16 | 36,116 | 416 |
04-Nov-2025 | 88 | 88 | 84.51 | 84.6 | 36 | 1,30,271 | 1,431 |
06-Nov-2025 | 86 | 94.65 | 85.2 | 85.56 | 56 | 3,35,250 | 2,089 |
07-Nov-2025 | 85.56 | 85.96 | 83.4 | 83.82 | 44 | 2,99,302 | 2,889 |
10-Nov-2025 | 84.69 | 87.23 | 84.69 | 85.44 | 20 | 36,580 | 386 |
11-Nov-2025 | 83.55 | 85.96 | 83.5 | 84.5 | 19 | 46,583 | 491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.