Kranti Industrie

Kranti Industries Ltd Historical Data

NSEBSE

₹90.59

(-0.37%)

Aug 22, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	83	86	83	83.12	47	6,53,567	6,049
24-Jul-2025	85.01	85.89	79	79.78	213	7,46,450	5,762
25-Jul-2025	81	94.84	77.99	89.86	1,359	95,94,062	24,552
28-Jul-2025	90.95	90.95	82.65	84.9	406	12,90,686	7,875
29-Jul-2025	87.9	87.9	83.01	84.58	227	6,84,534	2,985
30-Jul-2025	83.65	88.4	83.65	87.48	124	4,21,373	2,637
31-Jul-2025	83.8	87.99	83.8	86.57	30	69,126	713
01-Aug-2025	88.3	88.5	84.2	88.36	21	1,43,331	1,011
04-Aug-2025	87.61	87.8	85.22	85.35	26	93,322	989
05-Aug-2025	87.68	87.68	84.5	85.54	8	28,314	331
06-Aug-2025	84.11	87.74	80.05	82.66	66	6,95,221	4,298
07-Aug-2025	83.07	84.89	80.63	83.12	174	10,94,072	5,217
08-Aug-2025	85.01	85.62	81.99	83.31	53	2,12,621	507
11-Aug-2025	85.99	86	84	84.05	30	1,51,992	1,620
12-Aug-2025	83.16	85.79	83.16	83.5	16	94,603	923
13-Aug-2025	86	87.89	84.75	87.04	21	2,73,796	3,179
14-Aug-2025	89	89	83.5	83.76	29	60,849	615
18-Aug-2025	88	88	80.35	83.85	95	7,37,054	4,372
19-Aug-2025	82	86.76	81.3	84.25	100	5,83,252	3,585
20-Aug-2025	89	90.79	85.05	88.96	285	18,96,581	8,911
21-Aug-2025	92	92	87.25	90.93	149	11,16,578	6,288

Kranti Industrie: Related NEWS

No Record Found

Invest wise with Expert advice