Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 80 | 80 | 71.35 | 72.54 | 45 | 3,79,100 | 3,926 |
13-Jan-2026 | 73.47 | 76.05 | 72.2 | 73.02 | 33 | 1,69,661 | 1,825 |
14-Jan-2026 | 73.02 | 74.99 | 67.6 | 69.91 | 79 | 3,80,302 | 4,765 |
16-Jan-2026 | 70.99 | 70.99 | 68.5 | 69.7 | 26 | 1,01,920 | 1,432 |
19-Jan-2026 | 71.8 | 71.8 | 68.5 | 68.59 | 32 | 1,18,916 | 1,368 |
20-Jan-2026 | 68 | 70 | 67.05 | 67.76 | 42 | 61,339 | 874 |
21-Jan-2026 | 72.5 | 72.5 | 65.1 | 69.39 | 42 | 1,87,814 | 1,649 |
22-Jan-2026 | 70 | 71 | 69 | 69.17 | 15 | 66,796 | 962 |
23-Jan-2026 | 69.17 | 70 | 67 | 69.3 | 26 | 1,72,875 | 2,359 |
27-Jan-2026 | 67.56 | 70.49 | 66 | 67.45 | 35 | 96,011 | 1,337 |
28-Jan-2026 | 67 | 69.98 | 66 | 66.26 | 38 | 2,62,710 | 2,958 |
29-Jan-2026 | 65.25 | 66.25 | 65.2 | 66.01 | 27 | 1,70,987 | 1,763 |
30-Jan-2026 | 68.01 | 68.35 | 67 | 67 | 11 | 42,774 | 638 |
01-Feb-2026 | 70.99 | 70.99 | 66.7 | 66.72 | 49 | 2,51,547 | 2,391 |
02-Feb-2026 | 68 | 68 | 64.15 | 64.55 | 23 | 60,379 | 642 |
03-Feb-2026 | 70.99 | 70.99 | 64.01 | 65.22 | 44 | 1,95,848 | 2,496 |
04-Feb-2026 | 66.9 | 69.73 | 66.07 | 69.5 | 26 | 83,711 | 802 |
05-Feb-2026 | 69.8 | 69.8 | 65.92 | 67.43 | 19 | 20,174 | 228 |
06-Feb-2026 | 69.55 | 69.55 | 67.61 | 67.79 | 31 | 4,74,766 | 6,444 |
09-Feb-2026 | 68.68 | 68.68 | 65.7 | 66.59 | 45 | 1,64,689 | 1,625 |
10-Feb-2026 | 66.59 | 67.5 | 65 | 66.12 | 24 | 1,72,521 | 2,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
