Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 59.88 | 59.88 | 52.52 | 52.67 | 73 | 3,27,129 | 4,091 |
02-Apr-2026 | 52.7 | 55 | 52.7 | 54.98 | 37 | 1,01,958 | 1,557 |
06-Apr-2026 | 55.01 | 56.8 | 55 | 55.97 | 18 | 66,516 | 867 |
07-Apr-2026 | 57.09 | 57.09 | 55.8 | 55.8 | 17 | 45,196 | 775 |
08-Apr-2026 | 56.3 | 58.01 | 56.25 | 56.28 | 22 | 1,28,675 | 2,080 |
09-Apr-2026 | 55.71 | 58.66 | 55.71 | 56.73 | 26 | 78,003 | 764 |
10-Apr-2026 | 57.75 | 60.5 | 56 | 59.5 | 81 | 4,08,196 | 3,111 |
13-Apr-2026 | 59.95 | 62 | 56.2 | 60.37 | 16 | 1,07,751 | 918 |
15-Apr-2026 | 60 | 64 | 59 | 61 | 34 | 2,64,781 | 2,626 |
16-Apr-2026 | 61.05 | 61.75 | 59 | 59 | 30 | 1,80,828 | 2,153 |
17-Apr-2026 | 60.8 | 61.9 | 59.11 | 61.7 | 61 | 6,80,167 | 7,368 |
20-Apr-2026 | 61.27 | 61.31 | 60.11 | 61.3 | 17 | 25,919 | 333 |
21-Apr-2026 | 61.8 | 61.8 | 59.35 | 61.5 | 4 | 20,788 | 179 |
22-Apr-2026 | 60.88 | 60.88 | 59.35 | 59.43 | 4 | 1,368 | 21 |
23-Apr-2026 | 59.2 | 61.87 | 59.2 | 61.42 | 25 | 88,128 | 1,271 |
24-Apr-2026 | 61.8 | 62.8 | 60.1 | 61.7 | 21 | 1,41,050 | 2,222 |
27-Apr-2026 | 61.7 | 62.74 | 60.2 | 61.84 | 31 | 1,53,753 | 1,946 |
28-Apr-2026 | 60.01 | 63.48 | 60.01 | 61.04 | 30 | 1,56,067 | 1,830 |
29-Apr-2026 | 61.1 | 66 | 60.94 | 61.11 | 45 | 1,47,503 | 2,205 |
30-Apr-2026 | 60 | 62.9 | 60 | 62.2 | 13 | 18,526 | 299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
