Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 50.23 | 51.31 | 48.6 | 48.91 | 46 | 4,19,734 | 6,453 |
25-Aug-2026 | 49.05 | 50.8 | 47.72 | 50.05 | 34 | 83,092 | 1,451 |
26-Aug-2026 | 50 | 51 | 49.56 | 49.82 | 20 | 37,565 | 663 |
27-Aug-2026 | 49.82 | 49.82 | 49.3 | 49.32 | 21 | 1,45,228 | 2,430 |
28-Aug-2026 | 49.6 | 50 | 48.5 | 48.52 | 23 | 2,37,099 | 4,029 |
31-Aug-2026 | 48.3 | 50.9 | 48.3 | 50.6 | 20 | 38,042 | 765 |
01-Sep-2026 | 50.6 | 51 | 47 | 47.98 | 50 | 1,00,032 | 1,449 |
02-Sep-2026 | 53 | 53 | 48.33 | 48.6 | 55 | 34,187 | 370 |
03-Sep-2026 | 49.44 | 50 | 48.25 | 48.54 | 22 | 47,400 | 936 |
04-Sep-2026 | 49 | 52.9 | 49 | 49.5 | 27 | 53,229 | 484 |
07-Sep-2026 | 54.5 | 55 | 48.05 | 49.98 | 59 | 1,66,838 | 2,747 |
08-Sep-2026 | 51.99 | 51.99 | 47.75 | 48.77 | 68 | 1,73,796 | 3,010 |
09-Sep-2026 | 51.38 | 51.38 | 48.5 | 48.79 | 33 | 57,635 | 1,075 |
10-Sep-2026 | 49 | 49.38 | 46.35 | 47.06 | 38 | 1,48,282 | 2,427 |
11-Sep-2026 | 47.75 | 47.75 | 45 | 45.95 | 64 | 1,83,646 | 2,927 |
15-Sep-2026 | 46.4 | 46.4 | 43.26 | 44.04 | 85 | 8,55,935 | 16,001 |
16-Sep-2026 | 45.92 | 45.94 | 43.66 | 44.34 | 169 | 2,70,612 | 3,175 |
17-Sep-2026 | 45.39 | 46.97 | 44.8 | 45.21 | 38 | 1,70,502 | 3,216 |
18-Sep-2026 | 45.9 | 45.9 | 44 | 44.06 | 60 | 1,92,765 | 2,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
