Kranti Industrie

Kranti Industries Ltd Historical Data

NSEBSE

₹85.61

(-0.91%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	85.53	90.8	83.02	84.01	152	10,67,288	6,919
03-Sep-2025	85.9	86.98	83.89	85.39	54	3,67,142	3,299
04-Sep-2025	83.4	87	83.4	85.08	58	1,02,730	661
05-Sep-2025	85.1	87.99	83.8	87.76	32	1,54,078	1,157
08-Sep-2025	85.11	86.97	83.35	84.3	64	6,74,878	6,290
09-Sep-2025	86.99	86.99	80.04	82.53	95	8,44,584	5,693
10-Sep-2025	81	85.97	81	84.97	71	3,61,966	2,761
11-Sep-2025	83.06	85.99	83.06	85.8	39	2,98,610	3,257
12-Sep-2025	84.94	85.99	83.35	84	28	2,31,057	1,965
15-Sep-2025	84	84.45	83	83.09	39	1,73,062	1,374
16-Sep-2025	82.26	85.69	81	82.04	92	9,59,704	7,493
17-Sep-2025	83.01	84.75	82.97	84.27	58	5,17,827	6,033
18-Sep-2025	83.9	87	83.9	85.35	91	7,42,318	7,850
19-Sep-2025	86.41	87.69	86.19	86.41	45	2,96,699	2,759
22-Sep-2025	86.84	88	84.31	87.89	31	2,68,180	2,134
23-Sep-2025	89	98.15	89	91.91	305	24,19,479	14,444
24-Sep-2025	92.01	92.01	87.02	87.51	95	4,30,454	3,158
25-Sep-2025	85.01	90.98	85.01	86.03	46	4,23,704	2,792
26-Sep-2025	85.2	87.5	85	85.42	34	1,57,215	1,232
29-Sep-2025	85.42	87	83.1	85.01	29	1,15,475	968
30-Sep-2025	84.5	86.9	84	86.4	16	39,848	262
01-Oct-2025	83.2	86.94	83.2	85.61	26	63,220	556

Kranti Industrie: Related NEWS

No Record Found

Invest wise with Expert advice