Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 86 | 87.89 | 84.75 | 87.04 | 21 | 2,73,796 | 3,179 |
14-Aug-2025 | 89 | 89 | 83.5 | 83.76 | 29 | 60,849 | 615 |
18-Aug-2025 | 88 | 88 | 80.35 | 83.85 | 95 | 7,37,054 | 4,372 |
19-Aug-2025 | 82 | 86.76 | 81.3 | 84.25 | 100 | 5,83,252 | 3,585 |
20-Aug-2025 | 89 | 90.79 | 85.05 | 88.96 | 285 | 18,96,581 | 8,911 |
21-Aug-2025 | 92 | 92 | 87.25 | 90.93 | 149 | 11,16,578 | 6,288 |
22-Aug-2025 | 88.66 | 91.77 | 88.66 | 90.01 | 324 | 9,03,601 | 3,980 |
25-Aug-2025 | 90.01 | 92.89 | 87.65 | 89.36 | 186 | 2,97,686 | 1,120 |
26-Aug-2025 | 91.89 | 91.99 | 85.1 | 86.53 | 95 | 1,02,699 | 930 |
28-Aug-2025 | 87.9 | 89.64 | 85.9 | 86 | 47 | 2,74,512 | 2,527 |
29-Aug-2025 | 89.99 | 89.99 | 85.6 | 86.28 | 57 | 1,02,241 | 954 |
01-Sep-2025 | 86.77 | 89.4 | 80.15 | 88.86 | 160 | 4,07,370 | 3,300 |
02-Sep-2025 | 85.53 | 90.8 | 83.02 | 84.01 | 152 | 10,67,288 | 6,919 |
03-Sep-2025 | 85.9 | 86.98 | 83.89 | 85.39 | 54 | 3,67,142 | 3,299 |
04-Sep-2025 | 83.4 | 87 | 83.4 | 85.08 | 58 | 1,02,730 | 661 |
05-Sep-2025 | 85.1 | 87.99 | 83.8 | 87.76 | 32 | 1,54,078 | 1,157 |
08-Sep-2025 | 85.11 | 86.97 | 83.35 | 84.3 | 64 | 6,74,878 | 6,290 |
09-Sep-2025 | 86.99 | 86.99 | 80.04 | 82.53 | 95 | 8,44,584 | 5,693 |
10-Sep-2025 | 81 | 85.97 | 81 | 84.97 | 71 | 3,61,966 | 2,761 |
11-Sep-2025 | 83.06 | 85.99 | 83.06 | 85.8 | 39 | 2,98,610 | 3,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.