Kranti Industrie

Kranti Industries Ltd Historical Data

NSEBSE

₹85.59

(3.51%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	85	85	82.86	82.98	50	3,84,346	4,239
14-Nov-2025	83	86	83	85.07	29	2,21,471	2,421
17-Nov-2025	85.49	88	84	84.55	72	6,09,770	5,565
18-Nov-2025	84	88	84	85.53	183	6,44,076	3,444
19-Nov-2025	85.53	94.99	85	85.09	269	4,85,394	1,506
20-Nov-2025	84.15	86	84.1	85.88	8	55,300	601
21-Nov-2025	86.99	87.93	84.14	86.71	35	1,44,447	1,200
24-Nov-2025	86.71	86.71	80.8	83.67	69	4,41,481	3,491
25-Nov-2025	85.84	85.84	82	83.8	25	1,16,719	1,132
26-Nov-2025	83.84	83.84	83	83	22	2,48,862	2,501
27-Nov-2025	86.7	87	83.1	85.33	52	2,68,813	1,922
28-Nov-2025	83.37	87.9	83.37	86.93	64	3,18,567	1,660
01-Dec-2025	86.8	86.8	84	84.05	35	1,80,953	1,974
02-Dec-2025	84.11	87.38	84.11	84.2	21	41,587	188
03-Dec-2025	88	90	82	82.17	43	92,820	813
04-Dec-2025	86.59	86.59	83.31	83.67	26	43,427	328
05-Dec-2025	81.1	85.87	81.1	84.25	30	1,01,604	997
08-Dec-2025	86.65	86.65	82	85.93	51	2,24,522	1,711
09-Dec-2025	89.8	89.8	84	87.34	56	1,59,235	1,025
10-Dec-2025	89.52	89.8	83.35	84.69	53	1,86,613	1,352
11-Dec-2025	83.02	84.99	82.25	82.69	62	4,98,832	5,700
12-Dec-2025	86.99	86.99	83.55	85.59	82	4,58,071	3,751

Kranti Industrie: Related NEWS

No Record Found

Invest wise with Expert advice