iifl-logo

Kranti Industries Ltd Historical Data

88.36
(2.07%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kranti Industries Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

92.09

94.6592.0194.351206,39,9184,074

04-Jul-2025

93.8

93.89191.812311,78,0396,750

07-Jul-2025

93.8

93.887.688.2916411,17,6337,147

08-Jul-2025

90.01

90.4987.9988.19836,75,3294,604

09-Jul-2025

88.4

89.8885.185.991637,31,4093,983

10-Jul-2025

87.7

87.9885.586.591483,65,9761,164

11-Jul-2025

88.9

88.98787.15174,43,7125,077

14-Jul-2025

86.13

87.018485.761036,26,3064,273

15-Jul-2025

86.9

88.7785.286.331144,51,3661,688

16-Jul-2025

88

88.8986.3387.572898,586766

17-Jul-2025

89

8985.2685.65472,78,6552,660

18-Jul-2025

85.9

87.9984.185.02201,31,9741,532

21-Jul-2025

84.5

86.480.5281.8905,65,5955,585

22-Jul-2025

83.01

8481.8282.3642,66,3841,529

23-Jul-2025

83

868383.12476,53,5676,049

24-Jul-2025

85.01

85.897979.782137,46,4505,762

25-Jul-2025

81

94.8477.9989.861,35995,94,06224,552

28-Jul-2025

90.95

90.9582.6584.940612,90,6867,875

29-Jul-2025

87.9

87.983.0184.582276,84,5342,985

30-Jul-2025

83.65

88.483.6587.481244,21,3732,637

31-Jul-2025

83.8

87.9983.886.573069,126713

01-Aug-2025

88.3

88.584.288.36211,43,3311,011

Kranti Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.