Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 62.4 | 63 | 57.12 | 58.25 | 92 | 5,07,718 | 5,722 |
04-Jun-2026 | 58.85 | 59.8 | 58.84 | 58.87 | 35 | 62,167 | 864 |
05-Jun-2026 | 58 | 63.65 | 58 | 61.64 | 55 | 2,24,209 | 2,914 |
08-Jun-2026 | 62 | 63 | 59 | 61.44 | 58 | 1,90,585 | 1,535 |
09-Jun-2026 | 62.95 | 62.95 | 60.99 | 60.99 | 9 | 22,040 | 351 |
10-Jun-2026 | 62.5 | 62.65 | 59 | 59.8 | 32 | 66,607 | 777 |
11-Jun-2026 | 59.05 | 61.75 | 55.95 | 57.37 | 71 | 5,26,358 | 6,697 |
12-Jun-2026 | 58.43 | 59.5 | 58.43 | 59.05 | 21 | 47,692 | 801 |
15-Jun-2026 | 63.8 | 63.9 | 58.29 | 63.57 | 203 | 8,65,953 | 6,777 |
16-Jun-2026 | 61.81 | 63.95 | 58.2 | 63.15 | 138 | 3,39,152 | 3,545 |
17-Jun-2026 | 64.75 | 68.9 | 60.25 | 65.3 | 195 | 16,57,621 | 18,020 |
18-Jun-2026 | 67.8 | 68 | 64.11 | 64.33 | 204 | 9,63,533 | 10,779 |
19-Jun-2026 | 66.82 | 66.99 | 62.1 | 62.92 | 128 | 2,85,857 | 1,601 |
22-Jun-2026 | 65.4 | 68 | 62.32 | 65.24 | 109 | 4,02,988 | 5,153 |
23-Jun-2026 | 71.99 | 71.99 | 67 | 69.85 | 74 | 4,59,525 | 4,284 |
24-Jun-2026 | 71.85 | 71.85 | 67.16 | 67.95 | 63 | 3,23,538 | 3,856 |
25-Jun-2026 | 68 | 69.95 | 65.25 | 66.18 | 91 | 5,27,295 | 6,123 |
29-Jun-2026 | 66.18 | 67.4 | 59.89 | 60.15 | 374 | 29,48,444 | 16,322 |
30-Jun-2026 | 60.26 | 62.94 | 60 | 61.09 | 163 | 2,64,641 | 1,596 |
01-Jul-2026 | 64.9 | 70 | 61.5 | 64.35 | 90 | 7,29,020 | 6,985 |
02-Jul-2026 | 65.89 | 65.9 | 62.99 | 63.1 | 87 | 1,11,418 | 1,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
