Kranti Industrie

Kranti Industries Ltd Historical Data

NSEBSE

₹88.36

(2.07%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	93.8	93.8	91	91.8	123	11,78,039	6,750
07-Jul-2025	93.8	93.8	87.6	88.29	164	11,17,633	7,147
08-Jul-2025	90.01	90.49	87.99	88.19	83	6,75,329	4,604
09-Jul-2025	88.4	89.88	85.1	85.99	163	7,31,409	3,983
10-Jul-2025	87.7	87.98	85.5	86.59	148	3,65,976	1,164
11-Jul-2025	88.9	88.9	87	87.15	17	4,43,712	5,077
14-Jul-2025	86.13	87.01	84	85.76	103	6,26,306	4,273
15-Jul-2025	86.9	88.77	85.2	86.33	114	4,51,366	1,688
16-Jul-2025	88	88.89	86.33	87.57	28	98,586	766
17-Jul-2025	89	89	85.26	85.65	47	2,78,655	2,660
18-Jul-2025	85.9	87.99	84.1	85.02	20	1,31,974	1,532
21-Jul-2025	84.5	86.4	80.52	81.8	90	5,65,595	5,585
22-Jul-2025	83.01	84	81.82	82.3	64	2,66,384	1,529
23-Jul-2025	83	86	83	83.12	47	6,53,567	6,049
24-Jul-2025	85.01	85.89	79	79.78	213	7,46,450	5,762
25-Jul-2025	81	94.84	77.99	89.86	1,359	95,94,062	24,552
28-Jul-2025	90.95	90.95	82.65	84.9	406	12,90,686	7,875
29-Jul-2025	87.9	87.9	83.01	84.58	227	6,84,534	2,985
30-Jul-2025	83.65	88.4	83.65	87.48	124	4,21,373	2,637
31-Jul-2025	83.8	87.99	83.8	86.57	30	69,126	713
01-Aug-2025	88.3	88.5	84.2	88.36	21	1,43,331	1,011

Kranti Industrie: Related NEWS

No Record Found

Invest wise with Expert advice