Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 70.11 | 75.79 | 66.13 | 67.76 | 121 | 9,49,962 | 10,134 |
24-Feb-2026 | 68.51 | 68.51 | 65 | 65.07 | 45 | 2,25,944 | 2,502 |
25-Feb-2026 | 67.95 | 67.95 | 64 | 64.43 | 25 | 1,50,492 | 2,181 |
26-Feb-2026 | 64.45 | 67.99 | 61 | 61.89 | 106 | 8,92,694 | 10,322 |
27-Feb-2026 | 62.81 | 63.34 | 60.52 | 61.42 | 64 | 1,76,477 | 1,664 |
02-Mar-2026 | 61.42 | 62.98 | 58.5 | 58.84 | 113 | 16,55,841 | 25,658 |
04-Mar-2026 | 58.84 | 62.97 | 57.63 | 58.34 | 57 | 5,48,539 | 8,786 |
05-Mar-2026 | 66.99 | 66.99 | 59.51 | 59.76 | 113 | 34,33,029 | 52,055 |
06-Mar-2026 | 61.98 | 61.98 | 58.5 | 60.2 | 41 | 3,11,743 | 4,878 |
09-Mar-2026 | 59.58 | 59.65 | 57.1 | 58 | 30 | 1,36,933 | 2,321 |
10-Mar-2026 | 62.8 | 62.8 | 57 | 58.11 | 68 | 16,65,060 | 25,198 |
11-Mar-2026 | 59.19 | 59.19 | 57.5 | 58 | 44 | 2,64,003 | 3,751 |
12-Mar-2026 | 59 | 59 | 57 | 57.08 | 43 | 1,82,714 | 3,063 |
13-Mar-2026 | 59.5 | 59.5 | 52.07 | 53.1 | 86 | 1,83,991 | 2,149 |
16-Mar-2026 | 56 | 56 | 50.01 | 53.04 | 76 | 8,76,375 | 14,253 |
17-Mar-2026 | 55.9 | 55.9 | 52.5 | 53.29 | 56 | 1,74,420 | 2,923 |
18-Mar-2026 | 53.25 | 54.5 | 52.7 | 52.78 | 45 | 3,62,046 | 6,796 |
19-Mar-2026 | 54 | 62.99 | 53.1 | 54.99 | 114 | 4,23,662 | 4,216 |
20-Mar-2026 | 56.5 | 58.7 | 56.5 | 58.19 | 20 | 68,960 | 859 |
23-Mar-2026 | 59.44 | 60 | 52.6 | 53.92 | 69 | 1,10,612 | 1,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
