Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 46.94 | 51.7 | 46.71 | 48.92 | 77 | 9,63,323 | 15,291 |
01-Oct-2026 | 47.5 | 50.68 | 47 | 47.04 | 79 | 2,20,223 | 1,987 |
05-Oct-2026 | 52.5 | 56.44 | 47.42 | 53.01 | 45 | 8,31,595 | 15,298 |
06-Oct-2026 | 54.64 | 54.64 | 49.25 | 51.98 | 80 | 4,08,353 | 4,466 |
07-Oct-2026 | 49.25 | 52.5 | 49.25 | 52.38 | 39 | 6,35,450 | 11,723 |
08-Oct-2026 | 50.41 | 52 | 49.27 | 49.32 | 75 | 2,29,816 | 4,088 |
09-Oct-2026 | 49.75 | 52.19 | 48.2 | 50.95 | 94 | 7,79,544 | 11,549 |
12-Oct-2026 | 52.01 | 55 | 49 | 52.86 | 95 | 13,27,865 | 20,676 |
13-Oct-2026 | 51.41 | 54.39 | 50 | 53.01 | 43 | 3,22,570 | 4,938 |
14-Oct-2026 | 53.54 | 54.15 | 50.97 | 52.41 | 35 | 2,13,689 | 2,341 |
15-Oct-2026 | 52.41 | 52.41 | 51.05 | 51.05 | 7 | 28,749 | 548 |
16-Oct-2026 | 50.8 | 52.49 | 49.12 | 51 | 33 | 2,35,094 | 3,675 |
19-Oct-2026 | 55.8 | 55.8 | 51.51 | 51.93 | 24 | 55,757 | 926 |
21-Oct-2026 | 55.1 | 55.1 | 50 | 50 | 24 | 1,23,633 | 2,145 |
22-Oct-2026 | 50.03 | 50.03 | 46.2 | 47.23 | 60 | 5,10,385 | 6,302 |
23-Oct-2026 | 47.59 | 51 | 47.59 | 48.4 | 27 | 64,172 | 1,123 |
26-Oct-2026 | 49 | 52 | 48.5 | 51.35 | 17 | 4,27,408 | 8,471 |
27-Oct-2026 | 51.29 | 51.35 | 48.7 | 48.75 | 27 | 41,467 | 458 |
28-Oct-2026 | 51.4 | 51.5 | 50.5 | 50.53 | 15 | 63,859 | 1,223 |
29-Oct-2026 | 50 | 51.49 | 48.5 | 49.3 | 53 | 3,40,752 | 3,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
