Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 60.88 | 60.88 | 59.35 | 59.43 | 4 | 1,368 | 21 |
23-Apr-2026 | 59.2 | 61.87 | 59.2 | 61.42 | 25 | 88,128 | 1,271 |
24-Apr-2026 | 61.8 | 62.8 | 60.1 | 61.7 | 21 | 1,41,050 | 2,222 |
27-Apr-2026 | 61.7 | 62.74 | 60.2 | 61.84 | 31 | 1,53,753 | 1,946 |
28-Apr-2026 | 60.01 | 63.48 | 60.01 | 61.04 | 30 | 1,56,067 | 1,830 |
29-Apr-2026 | 61.1 | 66 | 60.94 | 61.11 | 45 | 1,47,503 | 2,205 |
30-Apr-2026 | 60 | 62.9 | 60 | 62.2 | 13 | 18,526 | 299 |
04-May-2026 | 62.8 | 63.99 | 60 | 62.27 | 31 | 1,09,155 | 1,561 |
05-May-2026 | 62.27 | 62.27 | 58 | 61.33 | 21 | 33,891 | 452 |
06-May-2026 | 64 | 64 | 60 | 60.7 | 13 | 34,200 | 553 |
07-May-2026 | 60.01 | 62.99 | 60 | 61.7 | 37 | 3,12,510 | 3,773 |
08-May-2026 | 61.5 | 62.99 | 61.01 | 61.59 | 33 | 1,06,955 | 891 |
11-May-2026 | 61.59 | 62.75 | 61.5 | 61.55 | 10 | 21,298 | 335 |
12-May-2026 | 60.88 | 62.98 | 60.88 | 62.7 | 15 | 80,711 | 1,184 |
13-May-2026 | 62.75 | 62.75 | 60.12 | 60.45 | 24 | 1,35,785 | 2,043 |
14-May-2026 | 59.1 | 61.55 | 59.1 | 60.39 | 27 | 1,36,444 | 2,076 |
15-May-2026 | 64.4 | 64.4 | 60.12 | 60.14 | 13 | 1,00,235 | 1,123 |
18-May-2026 | 60.15 | 60.98 | 58.29 | 58.94 | 31 | 32,527 | 508 |
19-May-2026 | 58.94 | 61.2 | 58.58 | 60 | 49 | 1,73,388 | 2,391 |
20-May-2026 | 60 | 60 | 58.35 | 58.55 | 14 | 33,181 | 545 |
21-May-2026 | 56.5 | 59 | 56.5 | 59 | 17 | 19,189 | 318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
