Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 68 | 68 | 64.15 | 64.55 | 23 | 60,379 | 642 |
03-Feb-2026 | 70.99 | 70.99 | 64.01 | 65.22 | 44 | 1,95,848 | 2,496 |
04-Feb-2026 | 66.9 | 69.73 | 66.07 | 69.5 | 26 | 83,711 | 802 |
05-Feb-2026 | 69.8 | 69.8 | 65.92 | 67.43 | 19 | 20,174 | 228 |
06-Feb-2026 | 69.55 | 69.55 | 67.61 | 67.79 | 31 | 4,74,766 | 6,444 |
09-Feb-2026 | 68.68 | 68.68 | 65.7 | 66.59 | 45 | 1,64,689 | 1,625 |
10-Feb-2026 | 66.59 | 67.5 | 65 | 66.12 | 24 | 1,72,521 | 2,548 |
11-Feb-2026 | 65.4 | 78 | 65.4 | 74.58 | 184 | 9,44,841 | 8,204 |
12-Feb-2026 | 75 | 79 | 71.66 | 76.44 | 175 | 5,68,301 | 2,280 |
13-Feb-2026 | 79.15 | 79.15 | 77.36 | 78.94 | 61 | 2,33,936 | 1,634 |
16-Feb-2026 | 76 | 76 | 72 | 72.28 | 29 | 20,19,733 | 26,737 |
17-Feb-2026 | 75.99 | 76 | 68 | 69.93 | 108 | 21,71,545 | 28,589 |
18-Feb-2026 | 71 | 74 | 69.1 | 71.2 | 112 | 10,84,385 | 13,149 |
19-Feb-2026 | 71.2 | 71.2 | 65.12 | 69.41 | 133 | 4,46,318 | 4,532 |
20-Feb-2026 | 66.2 | 73.79 | 66.2 | 73.1 | 48 | 2,42,727 | 2,166 |
23-Feb-2026 | 70.11 | 75.79 | 66.13 | 67.76 | 121 | 9,49,962 | 10,134 |
24-Feb-2026 | 68.51 | 68.51 | 65 | 65.07 | 45 | 2,25,944 | 2,502 |
25-Feb-2026 | 67.95 | 67.95 | 64 | 64.43 | 25 | 1,50,492 | 2,181 |
26-Feb-2026 | 64.45 | 67.99 | 61 | 61.89 | 106 | 8,92,694 | 10,322 |
27-Feb-2026 | 62.81 | 63.34 | 60.52 | 61.42 | 64 | 1,76,477 | 1,664 |
02-Mar-2026 | 61.42 | 62.98 | 58.5 | 58.84 | 113 | 16,55,841 | 25,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
