Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 56 | 56 | 50.01 | 53.04 | 76 | 8,76,375 | 14,253 |
17-Mar-2026 | 55.9 | 55.9 | 52.5 | 53.29 | 56 | 1,74,420 | 2,923 |
18-Mar-2026 | 53.25 | 54.5 | 52.7 | 52.78 | 45 | 3,62,046 | 6,796 |
19-Mar-2026 | 54 | 62.99 | 53.1 | 54.99 | 114 | 4,23,662 | 4,216 |
20-Mar-2026 | 56.5 | 58.7 | 56.5 | 58.19 | 20 | 68,960 | 859 |
23-Mar-2026 | 59.44 | 60 | 52.6 | 53.92 | 69 | 1,10,612 | 1,746 |
24-Mar-2026 | 57.7 | 59.89 | 55.05 | 58.49 | 30 | 9,93,051 | 17,148 |
25-Mar-2026 | 59.88 | 60 | 56 | 56.27 | 54 | 1,40,575 | 1,819 |
27-Mar-2026 | 56.35 | 56.35 | 50 | 51 | 115 | 21,42,230 | 38,561 |
30-Mar-2026 | 52.9 | 52.9 | 47.86 | 51.77 | 96 | 2,92,736 | 3,943 |
01-Apr-2026 | 59.88 | 59.88 | 52.52 | 52.67 | 73 | 3,27,129 | 4,091 |
02-Apr-2026 | 52.7 | 55 | 52.7 | 54.98 | 37 | 1,01,958 | 1,557 |
06-Apr-2026 | 55.01 | 56.8 | 55 | 55.97 | 18 | 66,516 | 867 |
07-Apr-2026 | 57.09 | 57.09 | 55.8 | 55.8 | 17 | 45,196 | 775 |
08-Apr-2026 | 56.3 | 58.01 | 56.25 | 56.28 | 22 | 1,28,675 | 2,080 |
09-Apr-2026 | 55.71 | 58.66 | 55.71 | 56.73 | 26 | 78,003 | 764 |
10-Apr-2026 | 57.75 | 60.5 | 56 | 59.5 | 81 | 4,08,196 | 3,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
