Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 46.4 | 46.4 | 43.26 | 44.04 | 85 | 8,55,935 | 16,001 |
16-Sep-2026 | 45.92 | 45.94 | 43.66 | 44.34 | 169 | 2,70,612 | 3,175 |
17-Sep-2026 | 45.39 | 46.97 | 44.8 | 45.21 | 38 | 1,70,502 | 3,216 |
18-Sep-2026 | 45.9 | 45.9 | 44 | 44.06 | 60 | 1,92,765 | 2,931 |
21-Sep-2026 | 44.99 | 44.99 | 44.07 | 44.48 | 25 | 93,963 | 1,843 |
22-Sep-2026 | 44.21 | 46 | 44.21 | 45.94 | 32 | 1,07,346 | 2,194 |
23-Sep-2026 | 45.79 | 46.9 | 44.05 | 46.67 | 36 | 80,612 | 1,558 |
24-Sep-2026 | 45.75 | 48.2 | 44 | 44.42 | 125 | 4,72,974 | 2,123 |
25-Sep-2026 | 44.8 | 47 | 44.43 | 45.54 | 41 | 64,991 | 1,364 |
28-Sep-2026 | 46.9 | 48 | 44.76 | 46.39 | 46 | 1,57,590 | 2,352 |
29-Sep-2026 | 45.5 | 47.9 | 45 | 46.48 | 41 | 4,72,550 | 9,583 |
30-Sep-2026 | 46.94 | 51.7 | 46.71 | 48.92 | 77 | 9,63,323 | 15,291 |
01-Oct-2026 | 47.5 | 50.68 | 47 | 47.04 | 79 | 2,20,223 | 1,987 |
05-Oct-2026 | 52.5 | 56.44 | 47.42 | 53.01 | 45 | 8,31,595 | 15,298 |
06-Oct-2026 | 54.64 | 54.64 | 49.25 | 51.98 | 80 | 4,08,353 | 4,466 |
07-Oct-2026 | 49.25 | 52.5 | 49.25 | 52.38 | 39 | 6,35,450 | 11,723 |
08-Oct-2026 | 50.41 | 52 | 49.27 | 49.32 | 75 | 2,29,816 | 4,088 |
09-Oct-2026 | 49.75 | 52.19 | 48.2 | 50.95 | 94 | 7,79,544 | 11,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
