Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 52.39 | 54.97 | 48.8 | 49.23 | 304 | 14,28,817 | 16,620 |
04-Aug-2026 | 49.31 | 50.99 | 48.58 | 50.47 | 119 | 4,04,672 | 5,027 |
05-Aug-2026 | 50.3 | 50.3 | 48 | 48.23 | 173 | 11,34,940 | 16,458 |
06-Aug-2026 | 48.48 | 49.98 | 46.5 | 47.45 | 120 | 3,48,814 | 4,652 |
07-Aug-2026 | 48.39 | 55 | 46.58 | 52.34 | 149 | 11,63,447 | 16,914 |
10-Aug-2026 | 54.85 | 54.85 | 50.9 | 52.36 | 229 | 6,85,105 | 8,663 |
11-Aug-2026 | 54.8 | 54.8 | 50.25 | 50.65 | 83 | 2,21,168 | 2,554 |
12-Aug-2026 | 52.55 | 52.55 | 49.8 | 50.46 | 38 | 68,053 | 936 |
13-Aug-2026 | 52.85 | 52.87 | 49.75 | 50.03 | 37 | 1,73,041 | 3,044 |
14-Aug-2026 | 50.03 | 50.03 | 47 | 48.48 | 87 | 4,00,808 | 5,824 |
17-Aug-2026 | 48.2 | 52.99 | 48.2 | 48.97 | 29 | 1,11,270 | 1,922 |
18-Aug-2026 | 50.8 | 50.8 | 48.16 | 48.47 | 31 | 58,383 | 858 |
19-Aug-2026 | 48.71 | 51 | 47.6 | 48.49 | 42 | 1,59,469 | 2,250 |
20-Aug-2026 | 50 | 50 | 47.85 | 48.2 | 14 | 36,737 | 631 |
21-Aug-2026 | 51.17 | 51.17 | 48.02 | 49.01 | 19 | 1,11,778 | 2,261 |
24-Aug-2026 | 50.23 | 51.31 | 48.6 | 48.91 | 46 | 4,19,734 | 6,453 |
25-Aug-2026 | 49.05 | 50.8 | 47.72 | 50.05 | 34 | 83,092 | 1,451 |
26-Aug-2026 | 50 | 51 | 49.56 | 49.82 | 20 | 37,565 | 663 |
27-Aug-2026 | 49.82 | 49.82 | 49.3 | 49.32 | 21 | 1,45,228 | 2,430 |
28-Aug-2026 | 49.6 | 50 | 48.5 | 48.52 | 23 | 2,37,099 | 4,029 |
31-Aug-2026 | 48.3 | 50.9 | 48.3 | 50.6 | 20 | 38,042 | 765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
