Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 88 | 88 | 84.51 | 84.6 | 36 | 1,30,271 | 1,431 |
06-Nov-2025 | 86 | 94.65 | 85.2 | 85.56 | 56 | 3,35,250 | 2,089 |
07-Nov-2025 | 85.56 | 85.96 | 83.4 | 83.82 | 44 | 2,99,302 | 2,889 |
10-Nov-2025 | 84.69 | 87.23 | 84.69 | 85.44 | 20 | 36,580 | 386 |
11-Nov-2025 | 83.55 | 85.96 | 83.5 | 84.5 | 19 | 46,583 | 491 |
12-Nov-2025 | 84.57 | 85.9 | 83.25 | 85.88 | 26 | 96,050 | 928 |
13-Nov-2025 | 85 | 85 | 82.86 | 82.98 | 50 | 3,84,346 | 4,239 |
14-Nov-2025 | 83 | 86 | 83 | 85.07 | 29 | 2,21,471 | 2,421 |
17-Nov-2025 | 85.49 | 88 | 84 | 84.55 | 72 | 6,09,770 | 5,565 |
18-Nov-2025 | 84 | 88 | 84 | 85.53 | 183 | 6,44,076 | 3,444 |
19-Nov-2025 | 85.53 | 94.99 | 85 | 85.09 | 269 | 4,85,394 | 1,506 |
20-Nov-2025 | 84.15 | 86 | 84.1 | 85.88 | 8 | 55,300 | 601 |
21-Nov-2025 | 86.99 | 87.93 | 84.14 | 86.71 | 35 | 1,44,447 | 1,200 |
24-Nov-2025 | 86.71 | 86.71 | 80.8 | 83.67 | 69 | 4,41,481 | 3,491 |
25-Nov-2025 | 85.84 | 85.84 | 82 | 83.8 | 25 | 1,16,719 | 1,132 |
26-Nov-2025 | 83.84 | 83.84 | 83 | 83 | 22 | 2,48,862 | 2,501 |
27-Nov-2025 | 86.7 | 87 | 83.1 | 85.33 | 52 | 2,68,813 | 1,922 |
28-Nov-2025 | 83.37 | 87.9 | 83.37 | 86.93 | 64 | 3,18,567 | 1,660 |
01-Dec-2025 | 86.8 | 86.8 | 84 | 84.05 | 35 | 1,80,953 | 1,974 |
02-Dec-2025 | 84.11 | 87.38 | 84.11 | 84.2 | 21 | 41,587 | 188 |
03-Dec-2025 | 88 | 90 | 82 | 82.17 | 43 | 92,820 | 813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.