Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 67.8 | 67.9 | 65.2 | 67.18 | 71 | 3,21,688 | 3,483 |
14-Jul-2026 | 65.1 | 72 | 59 | 66.76 | 311 | 79,51,740 | 85,778 |
15-Jul-2026 | 65.35 | 72.01 | 65.35 | 67.44 | 175 | 10,12,275 | 3,620 |
16-Jul-2026 | 67.51 | 67.51 | 60 | 60.7 | 444 | 75,45,100 | 85,010 |
17-Jul-2026 | 61.89 | 61.89 | 55.52 | 56.88 | 533 | 30,18,681 | 30,387 |
20-Jul-2026 | 58.89 | 61.75 | 54.24 | 58.69 | 1,022 | 1,66,82,372 | 2,12,550 |
21-Jul-2026 | 57.1 | 58.76 | 50.31 | 52.2 | 724 | 46,01,243 | 57,682 |
22-Jul-2026 | 51.11 | 51.94 | 47.16 | 51.29 | 562 | 29,16,093 | 27,006 |
23-Jul-2026 | 51.3 | 53.3 | 50.25 | 51.61 | 410 | 25,83,824 | 18,598 |
24-Jul-2026 | 51.93 | 52.94 | 50.58 | 51.69 | 204 | 4,74,994 | 4,368 |
27-Jul-2026 | 53.8 | 53.8 | 48.05 | 48.82 | 214 | 13,28,605 | 18,530 |
28-Jul-2026 | 49.79 | 49.79 | 45 | 45.35 | 249 | 8,39,156 | 13,310 |
29-Jul-2026 | 46.36 | 52.9 | 45.86 | 49.88 | 307 | 14,62,809 | 21,356 |
30-Jul-2026 | 53.98 | 53.98 | 48.01 | 49.26 | 245 | 5,47,863 | 5,405 |
31-Jul-2026 | 49.89 | 52.9 | 49.27 | 51.87 | 170 | 6,02,938 | 8,094 |
03-Aug-2026 | 52.39 | 54.97 | 48.8 | 49.23 | 304 | 14,28,817 | 16,620 |
04-Aug-2026 | 49.31 | 50.99 | 48.58 | 50.47 | 119 | 4,04,672 | 5,027 |
05-Aug-2026 | 50.3 | 50.3 | 48 | 48.23 | 173 | 11,34,940 | 16,458 |
06-Aug-2026 | 48.48 | 49.98 | 46.5 | 47.45 | 120 | 3,48,814 | 4,652 |
07-Aug-2026 | 48.39 | 55 | 46.58 | 52.34 | 149 | 11,63,447 | 16,914 |
10-Aug-2026 | 54.85 | 54.85 | 50.9 | 52.36 | 229 | 6,85,105 | 8,663 |
11-Aug-2026 | 54.8 | 54.8 | 50.25 | 50.65 | 83 | 2,21,168 | 2,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
