Kranti Industrie

Kranti Industries Ltd Historical Data

NSEBSE

₹78.5

(1.53%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	86.59	86.59	83.31	83.67	26	43,427	328
05-Dec-2025	81.1	85.87	81.1	84.25	30	1,01,604	997
08-Dec-2025	86.65	86.65	82	85.93	51	2,24,522	1,711
09-Dec-2025	89.8	89.8	84	87.34	56	1,59,235	1,025
10-Dec-2025	89.52	89.8	83.35	84.69	53	1,86,613	1,352
11-Dec-2025	83.02	84.99	82.25	82.69	62	4,98,832	5,700
12-Dec-2025	86.99	86.99	83.55	85.59	82	4,58,071	3,751
15-Dec-2025	87.7	88.5	84	85.49	103	5,93,187	4,366
16-Dec-2025	83.1	85.9	83.1	84.01	34	89,283	896
17-Dec-2025	85.9	85.9	80	82.35	70	4,85,047	3,951
18-Dec-2025	84.7	84.7	80	81.64	58	2,64,340	2,633
19-Dec-2025	83	84.15	80.6	81.9	48	3,85,331	3,740
22-Dec-2025	80.2	85	80.2	84.72	86	3,96,059	3,586
23-Dec-2025	83.93	83.93	82.15	82.7	29	96,735	1,118
24-Dec-2025	84.5	84.5	81.25	82.16	39	1,36,933	1,007
26-Dec-2025	84.35	84.35	80.65	81.41	64	4,73,607	3,127
29-Dec-2025	78.02	82.96	78.02	81.02	47	1,53,018	1,649
30-Dec-2025	82.15	82.15	79.5	79.51	36	2,71,296	1,944
31-Dec-2025	82.55	82.55	76.5	76.69	87	6,81,296	6,765
01-Jan-2026	78.01	79.21	75.69	77.32	154	5,13,342	2,994
02-Jan-2026	78.86	78.86	77.1	78.5	137	2,45,452	731

Kranti Industrie: Related NEWS

No Record Found

Invest wise with Expert advice