Kranti Industrie

Kranti Industries Ltd Historical Data

NSEBSE

₹112

(1.54%)

Jun 2, 2025|12:10:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	109.45	116.3	104	110.05	913	1,29,07,775	53,856
06-May-2025	109.01	112.9	108.25	109.48	639	71,16,361	28,873
07-May-2025	111	111.9	107	108.16	320	37,50,522	20,954
08-May-2025	110.1	111	98	101.28	525	61,89,510	28,258
09-May-2025	101	101.98	98	100.74	122	9,86,857	6,804
12-May-2025	106	110.81	102	110.81	246	62,65,688	35,635
13-May-2025	114	115.7	111	112.04	658	78,09,862	37,692
14-May-2025	113.55	114.75	108	109.28	653	56,28,260	24,658
15-May-2025	111	113.5	105	106.58	565	54,68,175	30,159
16-May-2025	108.9	117.23	107.4	117.23	404	1,23,03,602	76,408
19-May-2025	118	119.79	110	114.95	598	64,78,202	30,290
20-May-2025	116.95	116.95	112.1	113.36	265	48,08,388	20,685
21-May-2025	115.8	115.8	112.1	114.57	190	38,46,849	16,001
22-May-2025	115.5	115.5	108.01	108.69	496	1,04,40,822	63,058
23-May-2025	108	114.9	108	112.81	337	47,00,162	26,536
26-May-2025	114.9	114.91	111.24	113.85	237	20,50,938	9,746
27-May-2025	115	115.9	111.25	112.23	203	15,46,786	6,449
28-May-2025	110.03	116	110.03	112.67	259	25,17,160	13,179
29-May-2025	108.51	115	108.51	113.74	85	5,20,465	3,115
30-May-2025	115	115	109.05	110.3	197	11,77,533	8,111

Kranti Industrie: Related NEWS

No Record Found

Invest wise with Expert advice