Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 89 | 98.15 | 89 | 91.91 | 305 | 24,19,479 | 14,444 |
24-Sep-2025 | 92.01 | 92.01 | 87.02 | 87.51 | 95 | 4,30,454 | 3,158 |
25-Sep-2025 | 85.01 | 90.98 | 85.01 | 86.03 | 46 | 4,23,704 | 2,792 |
26-Sep-2025 | 85.2 | 87.5 | 85 | 85.42 | 34 | 1,57,215 | 1,232 |
29-Sep-2025 | 85.42 | 87 | 83.1 | 85.01 | 29 | 1,15,475 | 968 |
30-Sep-2025 | 84.5 | 86.9 | 84 | 86.4 | 16 | 39,848 | 262 |
01-Oct-2025 | 83.2 | 86.94 | 83.2 | 85.61 | 26 | 63,220 | 556 |
03-Oct-2025 | 84 | 85.6 | 82.52 | 83.11 | 41 | 3,96,642 | 4,173 |
06-Oct-2025 | 85.5 | 87.47 | 85.5 | 86.26 | 72 | 3,31,562 | 2,173 |
07-Oct-2025 | 87.9 | 88 | 85 | 85.91 | 65 | 3,70,202 | 3,408 |
08-Oct-2025 | 83.1 | 87.95 | 83.1 | 86.98 | 34 | 1,04,591 | 750 |
09-Oct-2025 | 88 | 88 | 84.11 | 87.8 | 31 | 58,851 | 464 |
10-Oct-2025 | 87.05 | 88 | 85.01 | 86.99 | 29 | 1,06,130 | 1,219 |
13-Oct-2025 | 85.25 | 87.19 | 83.9 | 84.81 | 16 | 42,471 | 335 |
14-Oct-2025 | 87 | 88.99 | 84.24 | 87.03 | 157 | 13,00,884 | 9,730 |
15-Oct-2025 | 89 | 89 | 82 | 85.22 | 66 | 2,78,612 | 2,948 |
16-Oct-2025 | 83.3 | 86.95 | 83.3 | 84.16 | 31 | 2,90,971 | 2,715 |
17-Oct-2025 | 86 | 86.86 | 84 | 85.95 | 35 | 2,41,552 | 2,587 |
20-Oct-2025 | 87.99 | 87.99 | 84.68 | 86.24 | 66 | 5,04,555 | 3,891 |
21-Oct-2025 | 87.94 | 95.67 | 86 | 92.23 | 94 | 6,34,994 | 5,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.