iifl-logo

Kranti Industries Ltd Historical Data

91.2
(-1.12%)
Oct 23, 2025|09:22:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kranti Industries Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

89

98.158991.9130524,19,47914,444

24-Sep-2025

92.01

92.0187.0287.51954,30,4543,158

25-Sep-2025

85.01

90.9885.0186.03464,23,7042,792

26-Sep-2025

85.2

87.58585.42341,57,2151,232

29-Sep-2025

85.42

8783.185.01291,15,475968

30-Sep-2025

84.5

86.98486.41639,848262

01-Oct-2025

83.2

86.9483.285.612663,220556

03-Oct-2025

84

85.682.5283.11413,96,6424,173

06-Oct-2025

85.5

87.4785.586.26723,31,5622,173

07-Oct-2025

87.9

888585.91653,70,2023,408

08-Oct-2025

83.1

87.9583.186.98341,04,591750

09-Oct-2025

88

8884.1187.83158,851464

10-Oct-2025

87.05

8885.0186.99291,06,1301,219

13-Oct-2025

85.25

87.1983.984.811642,471335

14-Oct-2025

87

88.9984.2487.0315713,00,8849,730

15-Oct-2025

89

898285.22662,78,6122,948

16-Oct-2025

83.3

86.9583.384.16312,90,9712,715

17-Oct-2025

86

86.868485.95352,41,5522,587

20-Oct-2025

87.99

87.9984.6886.24665,04,5553,891

21-Oct-2025

87.94

95.678692.23946,34,9945,677

Kranti Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.