Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 62.75 | 62.75 | 60.12 | 60.45 | 24 | 1,35,785 | 2,043 |
14-May-2026 | 59.1 | 61.55 | 59.1 | 60.39 | 27 | 1,36,444 | 2,076 |
15-May-2026 | 64.4 | 64.4 | 60.12 | 60.14 | 13 | 1,00,235 | 1,123 |
18-May-2026 | 60.15 | 60.98 | 58.29 | 58.94 | 31 | 32,527 | 508 |
19-May-2026 | 58.94 | 61.2 | 58.58 | 60 | 49 | 1,73,388 | 2,391 |
20-May-2026 | 60 | 60 | 58.35 | 58.55 | 14 | 33,181 | 545 |
21-May-2026 | 56.5 | 59 | 56.5 | 59 | 17 | 19,189 | 318 |
22-May-2026 | 59 | 60 | 59 | 59 | 12 | 73,421 | 723 |
25-May-2026 | 59.29 | 64.96 | 59.29 | 62.63 | 14 | 99,962 | 1,611 |
26-May-2026 | 61.98 | 64.89 | 61 | 63.83 | 28 | 1,66,025 | 2,099 |
27-May-2026 | 66.19 | 66.19 | 62.9 | 62.99 | 9 | 16,218 | 153 |
29-May-2026 | 65 | 73.01 | 63.95 | 68.79 | 159 | 19,05,453 | 18,475 |
01-Jun-2026 | 70 | 70 | 58.71 | 60.32 | 222 | 7,24,235 | 8,234 |
02-Jun-2026 | 63.49 | 63.49 | 59.5 | 62.34 | 154 | 2,23,919 | 2,046 |
03-Jun-2026 | 62.4 | 63 | 57.12 | 58.25 | 92 | 5,07,718 | 5,722 |
04-Jun-2026 | 58.85 | 59.8 | 58.84 | 58.87 | 35 | 62,167 | 864 |
05-Jun-2026 | 58 | 63.65 | 58 | 61.64 | 55 | 2,24,209 | 2,914 |
08-Jun-2026 | 62 | 63 | 59 | 61.44 | 58 | 1,90,585 | 1,535 |
09-Jun-2026 | 62.95 | 62.95 | 60.99 | 60.99 | 9 | 22,040 | 351 |
10-Jun-2026 | 62.5 | 62.65 | 59 | 59.8 | 32 | 66,607 | 777 |
11-Jun-2026 | 59.05 | 61.75 | 55.95 | 57.37 | 71 | 5,26,358 | 6,697 |
12-Jun-2026 | 58.43 | 59.5 | 58.43 | 59.05 | 21 | 47,692 | 801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
