Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 71.99 | 71.99 | 67 | 69.85 | 74 | 4,59,525 | 4,284 |
24-Jun-2026 | 71.85 | 71.85 | 67.16 | 67.95 | 63 | 3,23,538 | 3,856 |
25-Jun-2026 | 68 | 69.95 | 65.25 | 66.18 | 91 | 5,27,295 | 6,123 |
29-Jun-2026 | 66.18 | 67.4 | 59.89 | 60.15 | 374 | 29,48,444 | 16,322 |
30-Jun-2026 | 60.26 | 62.94 | 60 | 61.09 | 163 | 2,64,641 | 1,596 |
01-Jul-2026 | 64.9 | 70 | 61.5 | 64.35 | 90 | 7,29,020 | 6,985 |
02-Jul-2026 | 65.89 | 65.9 | 62.99 | 63.1 | 87 | 1,11,418 | 1,151 |
03-Jul-2026 | 66.99 | 66.99 | 63.5 | 63.94 | 36 | 1,09,329 | 1,340 |
06-Jul-2026 | 65.5 | 65.5 | 63.41 | 65.39 | 17 | 36,619 | 542 |
07-Jul-2026 | 65.29 | 65.9 | 64.97 | 65.87 | 13 | 1,05,209 | 1,148 |
08-Jul-2026 | 67 | 67 | 63 | 63.01 | 25 | 77,330 | 1,159 |
09-Jul-2026 | 64.75 | 66.98 | 63.01 | 65.64 | 80 | 3,04,536 | 3,956 |
10-Jul-2026 | 65.5 | 68.97 | 64.44 | 66.43 | 47 | 2,08,729 | 1,903 |
13-Jul-2026 | 67.8 | 67.9 | 65.2 | 67.18 | 71 | 3,21,688 | 3,483 |
14-Jul-2026 | 65.1 | 72 | 59 | 66.76 | 311 | 79,51,740 | 85,778 |
15-Jul-2026 | 65.35 | 72.01 | 65.35 | 67.44 | 175 | 10,12,275 | 3,620 |
16-Jul-2026 | 67.51 | 67.51 | 60 | 60.7 | 444 | 75,45,100 | 85,010 |
17-Jul-2026 | 61.89 | 61.89 | 55.52 | 56.88 | 533 | 30,18,681 | 30,387 |
20-Jul-2026 | 58.89 | 61.75 | 54.24 | 58.69 | 1,022 | 1,66,82,372 | 2,12,550 |
21-Jul-2026 | 57.1 | 58.76 | 50.31 | 52.2 | 724 | 46,01,243 | 57,682 |
22-Jul-2026 | 51.11 | 51.94 | 47.16 | 51.29 | 562 | 29,16,093 | 27,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
