Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Jul-2025 | 92.09 | 94.65 | 92.01 | 94.35 | 120 | 6,39,918 | 4,074 |
04-Jul-2025 | 93.8 | 93.8 | 91 | 91.8 | 123 | 11,78,039 | 6,750 |
07-Jul-2025 | 93.8 | 93.8 | 87.6 | 88.29 | 164 | 11,17,633 | 7,147 |
08-Jul-2025 | 90.01 | 90.49 | 87.99 | 88.19 | 83 | 6,75,329 | 4,604 |
09-Jul-2025 | 88.4 | 89.88 | 85.1 | 85.99 | 163 | 7,31,409 | 3,983 |
10-Jul-2025 | 87.7 | 87.98 | 85.5 | 86.59 | 148 | 3,65,976 | 1,164 |
11-Jul-2025 | 88.9 | 88.9 | 87 | 87.15 | 17 | 4,43,712 | 5,077 |
14-Jul-2025 | 86.13 | 87.01 | 84 | 85.76 | 103 | 6,26,306 | 4,273 |
15-Jul-2025 | 86.9 | 88.77 | 85.2 | 86.33 | 114 | 4,51,366 | 1,688 |
16-Jul-2025 | 88 | 88.89 | 86.33 | 87.57 | 28 | 98,586 | 766 |
17-Jul-2025 | 89 | 89 | 85.26 | 85.65 | 47 | 2,78,655 | 2,660 |
18-Jul-2025 | 85.9 | 87.99 | 84.1 | 85.02 | 20 | 1,31,974 | 1,532 |
21-Jul-2025 | 84.5 | 86.4 | 80.52 | 81.8 | 90 | 5,65,595 | 5,585 |
22-Jul-2025 | 83.01 | 84 | 81.82 | 82.3 | 64 | 2,66,384 | 1,529 |
23-Jul-2025 | 83 | 86 | 83 | 83.12 | 47 | 6,53,567 | 6,049 |
24-Jul-2025 | 85.01 | 85.89 | 79 | 79.78 | 213 | 7,46,450 | 5,762 |
25-Jul-2025 | 81 | 94.84 | 77.99 | 89.86 | 1,359 | 95,94,062 | 24,552 |
28-Jul-2025 | 90.95 | 90.95 | 82.65 | 84.9 | 406 | 12,90,686 | 7,875 |
29-Jul-2025 | 87.9 | 87.9 | 83.01 | 84.58 | 227 | 6,84,534 | 2,985 |
30-Jul-2025 | 83.65 | 88.4 | 83.65 | 87.48 | 124 | 4,21,373 | 2,637 |
31-Jul-2025 | 83.8 | 87.99 | 83.8 | 86.57 | 30 | 69,126 | 713 |
01-Aug-2025 | 88.3 | 88.5 | 84.2 | 88.36 | 21 | 1,43,331 | 1,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.