KREBSBIO Historical Share Price Data

Krebs Biochemicals & Industries Ltd Share Price

KREBSBIO

NSE

CMP as on 28-Sep-23 10:54
₹ 69

icon 0.00 | 0.00%

Open
₹ 71
Turnover(lac)
₹ 0
Prev. Close
₹ 69.45
Day's Vol (shares)
₹ 00
Day's Vol (shares)
₹ 0.00         ₹ 0.00

BSE

CMP as on 27-Sep-23 3:15
₹ 70

icon 1.37 | 1.99%

Open
₹ 70
Turnover(lac)
₹ 3
Prev. Close
₹ 68.94
Day's Vol (shares)
₹ 2,113
Day's Vol (shares)
₹ 70.31         ₹ 70.31

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Krebs Biochemicals Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-202372.9572.9571.871.823238858.7533221.15-1.15
29-Aug-202370.671.4570.470.435314106.544551.05-0.20
30-Aug-202369696969453321664814
31-Aug-202368.668.667.6567.6552467741.969060.95-0.95
01-Sep-202366.367.6566.366.363974284.95146931.35
04-Sep-202366.567.4566.566.9530175648.3526240.950.45
05-Sep-202366.5566.5565.6565.6551332659.250380.90-0.90
06-Sep-202364.3564.3564.3564.3546463513.057203
07-Sep-202363.4565.663.4565.643863403.4134612.152.15
08-Sep-202366.566.564.464.431208372.5532122.10-2.10
11-Sep-202364.66564.5564.5524130128.7520150.45-0.05
12-Sep-202364.4564.456464.418112797.817530.45-0.05
13-Sep-2023646463.26432188374.929620.80
14-Sep-202363.565.2563.565.253239584061061.751.75
15-Sep-20236464.263.9564.243398872.862270.250.20
18-Sep-202364.465.4564.465.4511160177.3524531.051.05
20-Sep-202365.2565.2564.1564.1524194155.730051.10-1.10
21-Sep-202364.1564.2564.1564.25667111.410460.100.10
22-Sep-202364.565.564.565.588056412301.001.00
25-Sep-202366.866.866.866.81063059.2944
26-Sep-202368.168.168.168.1874501.41094
27-Sep-202369.4569.4569.4569.4512109036.51570