Krebs Biochemicals Industries Ltd (Krebs Biochem) Corporate Action

Krebs Biochemicals Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Aug-2023	72.95	72.95	71.8	71.8	23	238858.75	3322	1.15	-1.15
29-Aug-2023	70.6	71.45	70.4	70.4	35	314106.5	4455	1.05	-0.20
30-Aug-2023	69	69	69	69	45	332166	4814
31-Aug-2023	68.6	68.6	67.65	67.65	52	467741.9	6906	0.95	-0.95
01-Sep-2023	66.3	67.65	66.3	66.3	63	974284.95	14693	1.35
04-Sep-2023	66.5	67.45	66.5	66.95	30	175648.35	2624	0.95	0.45
05-Sep-2023	66.55	66.55	65.65	65.65	51	332659.2	5038	0.90	-0.90
06-Sep-2023	64.35	64.35	64.35	64.35	46	463513.05	7203
07-Sep-2023	63.45	65.6	63.45	65.6	43	863403.4	13461	2.15	2.15
08-Sep-2023	66.5	66.5	64.4	64.4	31	208372.55	3212	2.10	-2.10
11-Sep-2023	64.6	65	64.55	64.55	24	130128.75	2015	0.45	-0.05
12-Sep-2023	64.45	64.45	64	64.4	18	112797.8	1753	0.45	-0.05
13-Sep-2023	64	64	63.2	64	32	188374.9	2962	0.80
14-Sep-2023	63.5	65.25	63.5	65.25	32	395840	6106	1.75	1.75
15-Sep-2023	64	64.2	63.95	64.2	43	398872.8	6227	0.25	0.20
18-Sep-2023	64.4	65.45	64.4	65.45	11	160177.35	2453	1.05	1.05
20-Sep-2023	65.25	65.25	64.15	64.15	24	194155.7	3005	1.10	-1.10
21-Sep-2023	64.15	64.25	64.15	64.25	6	67111.4	1046	0.10	0.10
22-Sep-2023	64.5	65.5	64.5	65.5	8	80564	1230	1.00	1.00
25-Sep-2023	66.8	66.8	66.8	66.8	10	63059.2	944
26-Sep-2023	68.1	68.1	68.1	68.1	8	74501.4	1094
27-Sep-2023	69.45	69.45	69.45	69.45	12	109036.5	1570

KREBSBIO Historical Share Price Data