Home > Share Market > Stocks > Krebs Biochemicals & Industries > KREBSBIO Share Price History

Krebs Biochemicals & Industries - KREBSBIO Share Price History

Krebs Biochemicals & Industries

CMP as on 20-May-22 15:29

130.00

Open

₹ 128.00

Turnover (lac)

₹ 17

Prev. Close

₹ 123.85

Day's Vol (shares)

₹ 12,786

Day's Range (₹)

₹ 125.00
₹ 130.95

Krebs Biochemicals & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 128 131 125 129 292 1.65 5,889 5.95 1.45
19-May-2022 128 129 123 124 321 1.23 5,702 6.15 -4.20
18-May-2022 127 136 126 129 689 2.91 9,559 9.60 1.95
17-May-2022 123 129 121 125 699 2.95 13,634 7.70 2.30
16-May-2022 127 133 122 123 458 2.13 9,019 10.60 -3.70
13-May-2022 117 137 117 125 1,283 5.69 13,393 19.60 7.85
12-May-2022 121 125 114 116 827 2.64 10,796 10.70 -5.50
11-May-2022 130 133 121 123 564 2.34 10,779 11.70 -6.70
10-May-2022 138 142 128 131 510 2.18 10,198 14.10 -6.60
09-May-2022 143 143 139 139 307 1.14 4,957 4.50 -3.90
06-May-2022 149 149 143 145 261 1.17 5,531 5.70 -3.90
05-May-2022 150 150 143 148 341 1.38 6,080 6.25 -1.40
04-May-2022 151 153 141 142 869 4.42 17,473 11.90 -8.70
02-May-2022 152 156 148 151 592 3.06 10,315 7.40 -0.60
29-Apr-2022 161 161 150 152 336 2.31 10,776 11 -9.30
28-Apr-2022 161 165 157 157 358 3.33 15,407 8.30 -3.90
27-Apr-2022 163 163 154 157 472 2.82 9,439 9 -6.20
26-Apr-2022 165 166 158 160 417 4.02 17,608 7.75 -4.80
25-Apr-2022 169 169 162 163 353 1.93 7,631 7.50 -6.10
22-Apr-2022 168 181 166 169 910 6.83 18,984 14.90 1.15
21-Apr-2022 168 170 165 167 313 2.08 8,291 4.90 -0.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity