Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 68.67 | 71.39 | 68.67 | 69.56 | 93 | 1,61,491.78 | 1,688 |
06-Jan-2026 | 69.64 | 71.19 | 67.6 | 68.85 | 104 | 1,46,463.04 | 1,863 |
07-Jan-2026 | 71.19 | 73.01 | 67.21 | 67.99 | 541 | 29,48,762.6 | 23,258 |
08-Jan-2026 | 68.95 | 69.84 | 65.5 | 66.83 | 123 | 4,58,566.82 | 5,808 |
09-Jan-2026 | 67.95 | 67.95 | 65.11 | 66.91 | 38 | 1,00,467.86 | 1,360 |
12-Jan-2026 | 66.91 | 68.6 | 60.35 | 62.66 | 302 | 5,25,849.33 | 3,930 |
13-Jan-2026 | 62.8 | 64.54 | 62.6 | 63.15 | 49 | 1,12,771.93 | 1,146 |
14-Jan-2026 | 62.5 | 65 | 62.5 | 64.72 | 91 | 99,825.02 | 909 |
16-Jan-2026 | 62.05 | 66.8 | 62.05 | 65.91 | 91 | 1,62,295.79 | 1,109 |
19-Jan-2026 | 65.5 | 65.5 | 63.05 | 63.48 | 45 | 19,383.24 | 292 |
20-Jan-2026 | 63.48 | 65.99 | 58.8 | 61.96 | 126 | 3,18,287.73 | 3,206 |
21-Jan-2026 | 64 | 64 | 60.01 | 60.22 | 79 | 1,60,880.84 | 2,087 |
22-Jan-2026 | 64 | 64 | 60.01 | 63.8 | 38 | 1,93,952.91 | 3,025 |
23-Jan-2026 | 63.8 | 63.8 | 60.81 | 62.7 | 48 | 1,63,531.7 | 2,261 |
27-Jan-2026 | 63 | 63.3 | 55 | 56.93 | 238 | 7,61,671.05 | 11,632 |
28-Jan-2026 | 56.93 | 58.95 | 56.11 | 58.46 | 108 | 1,94,675.51 | 2,552 |
29-Jan-2026 | 58.5 | 60.89 | 53.05 | 60.85 | 220 | 4,94,609.51 | 5,804 |
30-Jan-2026 | 60.5 | 60.5 | 55 | 58.82 | 308 | 8,75,371.53 | 6,825 |
01-Feb-2026 | 58.82 | 59.99 | 54.33 | 56.68 | 134 | 4,51,379.31 | 6,386 |
02-Feb-2026 | 59.78 | 59.78 | 55.31 | 56.57 | 43 | 51,329.82 | 615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
