
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 72.95 | 72.95 | 71.8 | 71.8 | 23 | 238858.75 | 3322 | 1.15 | -1.15 |
29-Aug-2023 | 70.6 | 71.45 | 70.4 | 70.4 | 35 | 314106.5 | 4455 | 1.05 | -0.20 |
30-Aug-2023 | 69 | 69 | 69 | 69 | 45 | 332166 | 4814 | ||
31-Aug-2023 | 68.6 | 68.6 | 67.65 | 67.65 | 52 | 467741.9 | 6906 | 0.95 | -0.95 |
01-Sep-2023 | 66.3 | 67.65 | 66.3 | 66.3 | 63 | 974284.95 | 14693 | 1.35 | |
04-Sep-2023 | 66.5 | 67.45 | 66.5 | 66.95 | 30 | 175648.35 | 2624 | 0.95 | 0.45 |
05-Sep-2023 | 66.55 | 66.55 | 65.65 | 65.65 | 51 | 332659.2 | 5038 | 0.90 | -0.90 |
06-Sep-2023 | 64.35 | 64.35 | 64.35 | 64.35 | 46 | 463513.05 | 7203 | ||
07-Sep-2023 | 63.45 | 65.6 | 63.45 | 65.6 | 43 | 863403.4 | 13461 | 2.15 | 2.15 |
08-Sep-2023 | 66.5 | 66.5 | 64.4 | 64.4 | 31 | 208372.55 | 3212 | 2.10 | -2.10 |
11-Sep-2023 | 64.6 | 65 | 64.55 | 64.55 | 24 | 130128.75 | 2015 | 0.45 | -0.05 |
12-Sep-2023 | 64.45 | 64.45 | 64 | 64.4 | 18 | 112797.8 | 1753 | 0.45 | -0.05 |
13-Sep-2023 | 64 | 64 | 63.2 | 64 | 32 | 188374.9 | 2962 | 0.80 | |
14-Sep-2023 | 63.5 | 65.25 | 63.5 | 65.25 | 32 | 395840 | 6106 | 1.75 | 1.75 |
15-Sep-2023 | 64 | 64.2 | 63.95 | 64.2 | 43 | 398872.8 | 6227 | 0.25 | 0.20 |
18-Sep-2023 | 64.4 | 65.45 | 64.4 | 65.45 | 11 | 160177.35 | 2453 | 1.05 | 1.05 |
20-Sep-2023 | 65.25 | 65.25 | 64.15 | 64.15 | 24 | 194155.7 | 3005 | 1.10 | -1.10 |
21-Sep-2023 | 64.15 | 64.25 | 64.15 | 64.25 | 6 | 67111.4 | 1046 | 0.10 | 0.10 |
22-Sep-2023 | 64.5 | 65.5 | 64.5 | 65.5 | 8 | 80564 | 1230 | 1.00 | 1.00 |
25-Sep-2023 | 66.8 | 66.8 | 66.8 | 66.8 | 10 | 63059.2 | 944 | ||
26-Sep-2023 | 68.1 | 68.1 | 68.1 | 68.1 | 8 | 74501.4 | 1094 | ||
27-Sep-2023 | 69.45 | 69.45 | 69.45 | 69.45 | 12 | 109036.5 | 1570 |