Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 74.5 | 74.9 | 72.01 | 72.82 | 90 | 1,95,012.89 | 1,807 |
11-Sep-2025 | 75.55 | 79.32 | 75.55 | 77.75 | 154 | 7,49,082.72 | 6,972 |
12-Sep-2025 | 77.9 | 77.9 | 75.1 | 75.36 | 115 | 3,51,910.71 | 2,823 |
15-Sep-2025 | 78.4 | 78.4 | 74.02 | 74.73 | 206 | 4,56,537.19 | 3,900 |
16-Sep-2025 | 75.25 | 78.46 | 73.5 | 78.46 | 184 | 34,61,378.86 | 41,342 |
17-Sep-2025 | 79 | 81.98 | 75.52 | 79.84 | 518 | 63,18,729.94 | 61,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.