KREBSBIO Historical Share Price Data

Krebs Biochemicals Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	67.95	67.95	65.9	66.65	150	1164713.2	15670	2.05	-1.30
27-Mar-2024	66.05	66.25	63.35	63.5	465	1961512.5	27148	2.90	-2.55
28-Mar-2024	63.05	65	60.35	61.45	468	2427198.4	29382	4.65	-1.60
01-Apr-2024	61.45	64.5	61.45	64.5	57	336711.3	4831	3.05	3.05
02-Apr-2024	67.5	67.7	64.2	67.65	179	727784.1	10532	3.50	0.15
03-Apr-2024	69.3	71	67.2	70.9	140	1260534.75	15012	3.80	1.60
04-Apr-2024	73.7	73.7	69.65	72.2	137	443569.35	4878	4.05	-1.50
05-Apr-2024	74	76	71	73.85	166	913722.5	9190	5.00	-0.15
08-Apr-2024	75.35	75.35	71	71.5	117	325926.15	2565	4.35	-3.85
09-Apr-2024	73.65	73.65	71.3	72.1	116	306645.9	2827	2.35	-1.55
10-Apr-2024	74.2	74.2	69.3	70.55	115	227435.55	1747	4.90	-3.65
12-Apr-2024	73.4	73.4	70.1	71.4	93	151570.2	1550	3.30	-2.00
15-Apr-2024	65.6	69.9	65.6	68.6	267	900948.2	13344	4.30	3.00
16-Apr-2024	68.6	72	67.25	71.4	145	275411.85	2481	4.75	2.80
18-Apr-2024	72	74.15	71.15	73.35	87	232223.35	2283	3.00	1.35
19-Apr-2024	71.45	72.75	68.5	70.7	172	437042.9	3830	4.25	-0.75
22-Apr-2024	74	74.8	71.15	71.9	115	608772.7	5949	3.65	-2.10
23-Apr-2024	74.4	74.4	72	72.4	37	199764.4	2593	2.40	-2.00
24-Apr-2024	74.7	74.7	71.55	72.2	59	220763.15	2402	3.15	-2.50
25-Apr-2024	72.1	72.9	70.85	71.55	49	103168.6	1052	2.05	-0.55

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.