Krebs Biochem

Krebs Biochemicals & Industries Ltd Historical Data

NSEBSE

₹70.55

(1.47%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	68	68	64.18	65.17	62	3,10,248.01	3,652
28-Nov-2025	67	67.8	66	67.4	49	1,94,368.89	2,450
01-Dec-2025	67.4	67.4	64.5	65.11	85	3,06,869.96	3,212
02-Dec-2025	66.05	67	64.32	65.11	45	1,46,567.74	1,686
03-Dec-2025	64.33	65.78	64.04	64.54	21	59,360.65	752
04-Dec-2025	65.5	66.56	63.6	65.28	99	3,68,650.06	4,494
05-Dec-2025	66	76.85	66	68.97	2,600	1,63,58,020.48	59,938
08-Dec-2025	69.4	72	65	66.74	617	38,49,409.91	11,789
09-Dec-2025	66.8	66.95	64.6	66.08	153	4,36,559.26	5,355
10-Dec-2025	66.4	71.01	66	67.78	296	19,22,688.29	19,120
11-Dec-2025	67.5	71	67.5	69.39	89	4,51,049.56	5,051
12-Dec-2025	67.5	73.79	67.5	68.66	396	17,38,122.48	8,405
15-Dec-2025	67.99	71.5	66.23	70.32	170	8,74,688.51	8,895
16-Dec-2025	69.99	70.69	68.5	69	54	7,81,008.94	10,882
17-Dec-2025	69.94	72	69	69.35	59	7,17,620.97	9,446
18-Dec-2025	69.35	69.9	67.2	68.11	68	2,07,251.08	2,249
19-Dec-2025	67.73	69.98	67.73	69.43	31	1,07,610.05	1,268
22-Dec-2025	69.61	72.5	68.16	71.28	80	5,08,215.34	4,666
23-Dec-2025	71.63	71.63	68.6	69.83	36	56,134.67	590
24-Dec-2025	69	70.96	68.26	69.53	78	2,14,174.48	2,162
26-Dec-2025	69	76	67.5	70.55	102	10,03,604.78	9,699

Krebs Biochem: Related NEWS

No Record Found

Invest wise with Expert advice