Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 54.89 | 56.2 | 54.22 | 54.66 | 37 | 1,76,236.48 | 2,232 |
18-Aug-2026 | 56.77 | 56.78 | 55.08 | 55.79 | 27 | 2,91,452.54 | 5,070 |
19-Aug-2026 | 55.77 | 55.77 | 54.06 | 54.13 | 75 | 3,62,064.83 | 5,843 |
20-Aug-2026 | 54.51 | 55.8 | 53 | 55.2 | 127 | 2,40,135.52 | 3,823 |
21-Aug-2026 | 54.5 | 54.89 | 53.11 | 53.61 | 126 | 2,08,162.11 | 2,544 |
24-Aug-2026 | 53.62 | 54.77 | 53 | 53.15 | 313 | 3,21,320.12 | 4,078 |
25-Aug-2026 | 53.5 | 54.38 | 52.99 | 53.78 | 273 | 2,51,984.66 | 3,662 |
26-Aug-2026 | 54.99 | 54.99 | 52.86 | 53 | 259 | 3,42,321.64 | 5,815 |
27-Aug-2026 | 53.01 | 58 | 53 | 56.21 | 153 | 2,70,530.51 | 4,434 |
28-Aug-2026 | 56.25 | 62 | 56.23 | 59.17 | 139 | 5,99,564.48 | 8,984 |
31-Aug-2026 | 59.76 | 59.76 | 55.6 | 56.29 | 102 | 1,32,681.33 | 2,024 |
01-Sep-2026 | 56.29 | 56.29 | 53.8 | 54.49 | 90 | 4,90,582.05 | 8,164 |
02-Sep-2026 | 55.5 | 56.85 | 54.72 | 54.91 | 45 | 2,95,416.09 | 3,827 |
03-Sep-2026 | 53.65 | 56.4 | 53.65 | 54.5 | 42 | 3,90,268.65 | 6,289 |
04-Sep-2026 | 56.5 | 56.5 | 54.45 | 55.95 | 304 | 3,23,638.65 | 4,949 |
07-Sep-2026 | 55.14 | 57.72 | 54.26 | 55.99 | 107 | 2,02,139.06 | 2,685 |
08-Sep-2026 | 56 | 58 | 55.68 | 56.73 | 126 | 1,81,297.27 | 2,586 |
09-Sep-2026 | 57.4 | 66.66 | 57.4 | 60.14 | 1,780 | 83,05,528.86 | 55,315 |
10-Sep-2026 | 61 | 64.5 | 59.99 | 61.47 | 1,028 | 50,07,727.4 | 24,314 |
11-Sep-2026 | 62.89 | 62.89 | 57.07 | 58.72 | 322 | 4,76,731.23 | 3,846 |
15-Sep-2026 | 58.5 | 59.5 | 56.03 | 56.27 | 123 | 4,56,343.72 | 6,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
