KREBSBIO Historical Share Price Data

Krebs Biochemicals & Industries Ltd Share Price

KREBSBIO

NSE

CMP as on 08-Jun-23 1:18
₹ 65

icon 0.65 | 1.01%

Open
₹ 66
Turnover(lac)
₹ 6
Prev. Close
₹ 64.55
Day's Vol (shares)
₹ 8,912
Day's Vol (shares)
₹ 64.05         ₹ 66.25

BSE

CMP as on 08-Jun-23 11:50
₹ 65

icon -0.65 | -0.99%

Open
₹ 70
Turnover(lac)
₹ 3
Prev. Close
₹ 65.97
Day's Vol (shares)
₹ 3,053
Day's Vol (shares)
₹ 64.66         ₹ 69.97

FUTURE


Krebs Biochemicals Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-202369.869.866.4568.41871394610.75206903.35-1.40
09-May-202367.268.356767.859167415.8524771.350.60
10-May-202367.8569.1566.0569.1577834309.75123433.101.30
11-May-202368.368.7566.567.5111472010.770062.25-0.80
12-May-202368.2568.256667.4545260195.338632.25-0.80
15-May-202367.96966.368.940134817.5519742.701.00
16-May-202368.968.966.867.05931373654.65204472.10-1.85
17-May-20236767.566.556740119384.817760.95
18-May-202366.666.663.6565.651311217523.7189082.95-0.95
19-May-202365.356664.164.856417796927321.90-0.50
22-May-202366.266.96464.643197535.5529982.90-1.60
23-May-20236567.86567.21271028052.9125912.802.20
24-May-20236768.866.0566.45145603695.3547702.75-0.55
25-May-202366.9567.6563.464.05173512298.356394.25-2.90
26-May-202363.164.961.161.7277857880.497803.80-1.40
29-May-202359.263.559.263.05117231853.3527434.303.85
30-May-202362.366.262.366.2148504936.4554603.903.90
31-May-202367.8567.8564.2565.85175461376.3536953.60-2.00
01-Jun-202365.5566.964.8565.2129299098.5523422.05-0.35
02-Jun-202365.265.663.363.85178559221.1557222.30-1.35
05-Jun-202363.456663.4565.3127379941.343502.551.85
06-Jun-202365.7565.7564.164.8125417938.4541851.65-0.95
07-Jun-202365.966.762.4564.557461518827.65123464.25-1.35