H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 69.8 | 69.8 | 66.45 | 68.4 | 187 | 1394610.75 | 20690 | 3.35 | -1.40 |
09-May-2023 | 67.2 | 68.35 | 67 | 67.8 | 59 | 167415.85 | 2477 | 1.35 | 0.60 |
10-May-2023 | 67.85 | 69.15 | 66.05 | 69.15 | 77 | 834309.75 | 12343 | 3.10 | 1.30 |
11-May-2023 | 68.3 | 68.75 | 66.5 | 67.5 | 111 | 472010.7 | 7006 | 2.25 | -0.80 |
12-May-2023 | 68.25 | 68.25 | 66 | 67.45 | 45 | 260195.3 | 3863 | 2.25 | -0.80 |
15-May-2023 | 67.9 | 69 | 66.3 | 68.9 | 40 | 134817.55 | 1974 | 2.70 | 1.00 |
16-May-2023 | 68.9 | 68.9 | 66.8 | 67.05 | 93 | 1373654.65 | 20447 | 2.10 | -1.85 |
17-May-2023 | 67 | 67.5 | 66.55 | 67 | 40 | 119384.8 | 1776 | 0.95 | |
18-May-2023 | 66.6 | 66.6 | 63.65 | 65.65 | 131 | 1217523.7 | 18908 | 2.95 | -0.95 |
19-May-2023 | 65.35 | 66 | 64.1 | 64.85 | 64 | 177969 | 2732 | 1.90 | -0.50 |
22-May-2023 | 66.2 | 66.9 | 64 | 64.6 | 43 | 197535.55 | 2998 | 2.90 | -1.60 |
23-May-2023 | 65 | 67.8 | 65 | 67.2 | 127 | 1028052.9 | 12591 | 2.80 | 2.20 |
24-May-2023 | 67 | 68.8 | 66.05 | 66.45 | 145 | 603695.35 | 4770 | 2.75 | -0.55 |
25-May-2023 | 66.95 | 67.65 | 63.4 | 64.05 | 173 | 512298.3 | 5639 | 4.25 | -2.90 |
26-May-2023 | 63.1 | 64.9 | 61.1 | 61.7 | 277 | 857880.4 | 9780 | 3.80 | -1.40 |
29-May-2023 | 59.2 | 63.5 | 59.2 | 63.05 | 117 | 231853.35 | 2743 | 4.30 | 3.85 |
30-May-2023 | 62.3 | 66.2 | 62.3 | 66.2 | 148 | 504936.45 | 5460 | 3.90 | 3.90 |
31-May-2023 | 67.85 | 67.85 | 64.25 | 65.85 | 175 | 461376.35 | 3695 | 3.60 | -2.00 |
01-Jun-2023 | 65.55 | 66.9 | 64.85 | 65.2 | 129 | 299098.55 | 2342 | 2.05 | -0.35 |
02-Jun-2023 | 65.2 | 65.6 | 63.3 | 63.85 | 178 | 559221.15 | 5722 | 2.30 | -1.35 |
05-Jun-2023 | 63.45 | 66 | 63.45 | 65.3 | 127 | 379941.3 | 4350 | 2.55 | 1.85 |
06-Jun-2023 | 65.75 | 65.75 | 64.1 | 64.8 | 125 | 417938.45 | 4185 | 1.65 | -0.95 |
07-Jun-2023 | 65.9 | 66.7 | 62.45 | 64.55 | 746 | 1518827.65 | 12346 | 4.25 | -1.35 |