Kretto Syscon

Kretto Syscon Ltd Historical Data

NSEBSE

₹2.08

(0.00%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	2.65	2.65	2.34	2.46	2,788	1,31,71,869	28,59,224
11-Jun-2025	2.5	2.5	2.3	2.33	1,820	1,33,69,577	49,53,288
12-Jun-2025	2.33	2.33	2.26	2.28	1,083	42,58,836	18,63,913
13-Jun-2025	2.27	2.28	2.17	2.17	1,308	76,46,579	35,00,242
16-Jun-2025	2.07	2.27	2.07	2.27	1,296	48,03,565	21,96,604
17-Jun-2025	2.38	2.38	2.16	2.16	1,330	1,06,56,403	48,06,826
18-Jun-2025	2.11	2.25	2.06	2.06	1,164	67,81,630	32,50,345
19-Jun-2025	1.98	2.06	1.96	1.96	1,188	38,54,501	19,39,070
20-Jun-2025	1.97	2.05	1.97	2.05	1,846	1,41,63,280	69,11,523
23-Jun-2025	2.14	2.15	2.14	2.15	5,841	4,71,67,973	2,19,52,037
24-Jun-2025	2.25	2.25	2.24	2.25	4,115	3,63,22,001	1,61,49,241
25-Jun-2025	2.14	2.14	2.14	2.14	1,394	37,46,350	17,50,631
26-Jun-2025	2.04	2.04	2.04	2.04	995	26,77,371	13,12,437
27-Jun-2025	1.94	1.94	1.94	1.94	1,554	63,11,987	32,53,602
30-Jun-2025	1.95	2.03	1.85	2.03	3,536	1,73,15,371	89,46,663
01-Jul-2025	2.02	2.07	1.97	2.02	1,138	80,94,062	40,03,640
02-Jul-2025	2.02	2.05	1.97	1.99	912	38,06,441	18,90,332
03-Jul-2025	1.98	2.07	1.95	2.07	1,474	2,48,70,972	1,21,02,639
04-Jul-2025	2.07	2.12	2.04	2.1	2,021	4,65,35,961	2,21,55,073
07-Jul-2025	2.14	2.14	2.06	2.09	1,811	1,23,83,846	59,29,467
08-Jul-2025	2.1	2.1	2.05	2.08	723	30,56,863	14,76,271
09-Jul-2025	2.1	2.11	2.05	2.08	1,279	2,67,50,102	1,28,58,780

Kretto Syscon: Related NEWS

No Record Found

Invest wise with Expert advice