Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 0.86 | 0.86 | 0.86 | 0.86 | 217 | 2,86,625 | 2,51,426 |
24-SEP-2024 | 0.84 | 0.84 | 0.84 | 0.84 | 174 | 1,20,262 | 1,07,377 |
25-SEP-2024 | 0.83 | 0.83 | 0.83 | 0.83 | 166 | 2,90,727 | 2,63,902 |
26-SEP-2024 | 0.83 | 0.83 | 0.82 | 0.82 | 188 | 2,82,219 | 2,58,031 |
27-SEP-2024 | 0.81 | 0.81 | 0.8 | 0.81 | 144 | 1,66,288 | 1,54,581 |
30-SEP-2024 | 0.85 | 0.85 | 0.85 | 0.85 | 384 | 7,58,927 | 6,71,617 |
01-OCT-2024 | 0.89 | 0.89 | 0.89 | 0.89 | 237 | 4,62,197 | 3,91,693 |
03-OCT-2024 | 0.92 | 0.92 | 0.92 | 0.92 | 256 | 6,18,392 | 5,02,758 |
04-OCT-2024 | 0.97 | 0.97 | 0.97 | 0.97 | 227 | 9,14,283 | 7,08,747 |
07-OCT-2024 | 1.01 | 1.01 | 1.01 | 1.01 | 354 | 9,12,153 | 6,75,669 |
08-OCT-2024 | 1.06 | 1.06 | 1.06 | 1.06 | 240 | 14,47,803 | 10,26,811 |
09-OCT-2024 | 1.11 | 1.11 | 1.09 | 1.11 | 939 | 67,37,154 | 45,55,346 |
10-OCT-2024 | 1.13 | 1.13 | 1.13 | 1.13 | 216 | 21,04,020 | 14,02,680 |
11-OCT-2024 | 1.15 | 1.15 | 1.15 | 1.15 | 81 | 1,66,426 | 1,44,719 |
14-OCT-2024 | 1.17 | 1.17 | 1.17 | 1.17 | 83 | 1,75,126 | 1,49,681 |
15-OCT-2024 | 1.19 | 1.19 | 1.19 | 1.19 | 200 | 13,67,877 | 11,49,477 |
16-OCT-2024 | 1.21 | 1.21 | 1.21 | 1.21 | 59 | 3,16,942 | 2,61,936 |
17-OCT-2024 | 1.23 | 1.23 | 1.23 | 1.23 | 76 | 3,71,726 | 3,02,217 |
18-OCT-2024 | 1.24 | 1.25 | 1.24 | 1.25 | 491 | 28,60,758 | 23,04,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
