iifl-logo

Kretto Syscon Ltd Historical Data

1.42
(1.43%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kretto Syscon Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

1.33

1.341.271.377310,18,0665,80,520

25-Sep-2025

1.34

1.341.251.278129,08,2385,58,931

26-Sep-2025

1.25

1.271.151.151,23934,81,79027,01,580

29-Sep-2025

1.15

1.181.091.151,13128,67,61919,70,464

30-Sep-2025

1.15

1.191.091.1185919,68,08311,41,917

01-Oct-2025

1.12

1.221.11.2190516,45,02212,37,003

03-Oct-2025

1.31

1.331.231.331,31256,95,56738,42,471

06-Oct-2025

1.34

1.371.251.271,09193,05,76164,00,836

07-Oct-2025

1.27

1.331.211.2781866,05,25148,92,166

08-Oct-2025

1.27

1.281.231.2667150,36,23239,24,999

09-Oct-2025

1.28

1.481.181.381,6391,17,39,13166,28,472

10-Oct-2025

1.37

1.561.341.41,8682,14,55,4561,13,93,602

13-Oct-2025

1.39

1.431.361.398221,13,18,89977,58,509

14-Oct-2025

1.38

1.381.121.151,7811,32,73,17089,59,339

15-Oct-2025

1.12

1.381.071.363,3347,64,99,2613,87,44,677

16-Oct-2025

1.49

1.491.331.371,6812,81,55,7991,66,03,823

17-Oct-2025

1.4

1.491.271.371,5932,05,66,41680,56,044

20-Oct-2025

1.37

1.41.311.391,01032,45,17721,27,719

21-Oct-2025

1.42

1.421.371.477613,35,5798,88,880

23-Oct-2025

1.42

1.451.321.421,16531,85,14518,01,971

Kretto Syscon: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.