Kretto Syscon

Kretto Syscon Ltd Historical Data

NSEBSE

₹0.57

(-3.39%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	0.91	0.92	0.85	0.89	1,585	1,63,81,810	98,51,097
25-Feb-2026	0.9	0.92	0.85	0.86	818	1,31,80,102	70,23,631
26-Feb-2026	0.84	0.86	0.82	0.84	731	95,08,038	56,94,847
27-Feb-2026	0.81	0.82	0.8	0.8	397	49,78,513	39,42,203
02-Mar-2026	0.76	0.84	0.76	0.84	941	1,03,14,412	73,49,463
04-Mar-2026	0.81	0.83	0.8	0.8	660	74,33,293	66,62,034
05-Mar-2026	0.79	0.84	0.76	0.82	776	80,02,498	50,61,665
06-Mar-2026	0.82	0.85	0.79	0.82	471	9,87,431	7,74,610
09-Mar-2026	0.82	0.83	0.78	0.78	604	23,29,104	14,89,622
10-Mar-2026	0.76	0.81	0.75	0.81	652	67,90,424	35,99,637
11-Mar-2026	0.82	0.84	0.82	0.82	465	30,85,292	21,50,444
12-Mar-2026	0.83	0.84	0.78	0.78	553	64,19,140	39,13,850
13-Mar-2026	0.76	0.76	0.75	0.75	397	16,57,504	13,33,615
16-Mar-2026	0.75	0.77	0.72	0.74	563	30,53,855	25,30,770
17-Mar-2026	0.75	0.75	0.71	0.72	486	15,47,694	15,41,025
18-Mar-2026	0.69	0.71	0.69	0.69	579	22,51,711	23,03,242
19-Mar-2026	0.69	0.7	0.66	0.66	578	32,02,291	27,54,052
20-Mar-2026	0.65	0.65	0.63	0.64	449	11,96,329	9,83,684
23-Mar-2026	0.64	0.64	0.61	0.61	376	10,27,877	11,94,107
24-Mar-2026	0.59	0.61	0.58	0.59	630	12,54,690	13,16,633
25-Mar-2026	0.6	0.61	0.57	0.57	650	24,87,648	25,49,676

Kretto Syscon: Related NEWS

No Record Found

Invest wise with Expert advice