Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 0.58 | 0.59 | 0.57 | 0.59 | 335 | 5,42,538 | 7,55,244 |
07-Apr-2026 | 0.6 | 0.61 | 0.57 | 0.57 | 636 | 31,22,470 | 34,57,889 |
08-Apr-2026 | 0.58 | 0.59 | 0.56 | 0.57 | 672 | 17,96,302 | 25,90,199 |
09-Apr-2026 | 0.58 | 0.59 | 0.55 | 0.57 | 487 | 10,28,191 | 12,01,295 |
10-Apr-2026 | 0.58 | 0.59 | 0.57 | 0.59 | 480 | 37,23,290 | 38,16,832 |
13-Apr-2026 | 0.59 | 0.6 | 0.57 | 0.57 | 443 | 13,57,358 | 20,23,319 |
15-Apr-2026 | 0.57 | 0.57 | 0.55 | 0.55 | 747 | 30,39,075 | 40,66,917 |
16-Apr-2026 | 0.55 | 0.55 | 0.53 | 0.53 | 626 | 14,49,221 | 22,13,884 |
17-Apr-2026 | 0.52 | 0.52 | 0.51 | 0.51 | 706 | 20,26,161 | 28,71,017 |
20-Apr-2026 | 0.5 | 0.53 | 0.49 | 0.52 | 843 | 60,31,491 | 94,13,617 |
21-Apr-2026 | 0.52 | 0.54 | 0.52 | 0.54 | 468 | 15,96,912 | 24,12,730 |
22-Apr-2026 | 0.54 | 0.55 | 0.52 | 0.52 | 467 | 16,13,321 | 20,26,242 |
23-Apr-2026 | 0.53 | 0.54 | 0.52 | 0.54 | 339 | 10,08,135 | 13,03,539 |
24-Apr-2026 | 0.54 | 0.55 | 0.52 | 0.54 | 366 | 22,78,627 | 29,26,459 |
27-Apr-2026 | 0.54 | 0.56 | 0.53 | 0.56 | 404 | 13,26,478 | 14,80,028 |
28-Apr-2026 | 0.55 | 0.58 | 0.55 | 0.58 | 382 | 14,66,022 | 15,88,441 |
29-Apr-2026 | 0.58 | 0.6 | 0.58 | 0.59 | 407 | 16,37,551 | 16,45,670 |
30-Apr-2026 | 0.58 | 0.6 | 0.57 | 0.59 | 379 | 18,53,695 | 19,40,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
