Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 1.33 | 1.34 | 1.27 | 1.3 | 773 | 10,18,066 | 5,80,520 |
25-Sep-2025 | 1.34 | 1.34 | 1.25 | 1.27 | 812 | 9,08,238 | 5,58,931 |
26-Sep-2025 | 1.25 | 1.27 | 1.15 | 1.15 | 1,239 | 34,81,790 | 27,01,580 |
29-Sep-2025 | 1.15 | 1.18 | 1.09 | 1.15 | 1,131 | 28,67,619 | 19,70,464 |
30-Sep-2025 | 1.15 | 1.19 | 1.09 | 1.11 | 859 | 19,68,083 | 11,41,917 |
01-Oct-2025 | 1.12 | 1.22 | 1.1 | 1.21 | 905 | 16,45,022 | 12,37,003 |
03-Oct-2025 | 1.31 | 1.33 | 1.23 | 1.33 | 1,312 | 56,95,567 | 38,42,471 |
06-Oct-2025 | 1.34 | 1.37 | 1.25 | 1.27 | 1,091 | 93,05,761 | 64,00,836 |
07-Oct-2025 | 1.27 | 1.33 | 1.21 | 1.27 | 818 | 66,05,251 | 48,92,166 |
08-Oct-2025 | 1.27 | 1.28 | 1.23 | 1.26 | 671 | 50,36,232 | 39,24,999 |
09-Oct-2025 | 1.28 | 1.48 | 1.18 | 1.38 | 1,639 | 1,17,39,131 | 66,28,472 |
10-Oct-2025 | 1.37 | 1.56 | 1.34 | 1.4 | 1,868 | 2,14,55,456 | 1,13,93,602 |
13-Oct-2025 | 1.39 | 1.43 | 1.36 | 1.39 | 822 | 1,13,18,899 | 77,58,509 |
14-Oct-2025 | 1.38 | 1.38 | 1.12 | 1.15 | 1,781 | 1,32,73,170 | 89,59,339 |
15-Oct-2025 | 1.12 | 1.38 | 1.07 | 1.36 | 3,334 | 7,64,99,261 | 3,87,44,677 |
16-Oct-2025 | 1.49 | 1.49 | 1.33 | 1.37 | 1,681 | 2,81,55,799 | 1,66,03,823 |
17-Oct-2025 | 1.4 | 1.49 | 1.27 | 1.37 | 1,593 | 2,05,66,416 | 80,56,044 |
20-Oct-2025 | 1.37 | 1.4 | 1.31 | 1.39 | 1,010 | 32,45,177 | 21,27,719 |
21-Oct-2025 | 1.42 | 1.42 | 1.37 | 1.4 | 776 | 13,35,579 | 8,88,880 |
23-Oct-2025 | 1.42 | 1.45 | 1.32 | 1.42 | 1,165 | 31,85,145 | 18,01,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.