Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 0.82 | 0.83 | 0.78 | 0.78 | 604 | 23,29,104 | 14,89,622 |
10-Mar-2026 | 0.76 | 0.81 | 0.75 | 0.81 | 652 | 67,90,424 | 35,99,637 |
11-Mar-2026 | 0.82 | 0.84 | 0.82 | 0.82 | 465 | 30,85,292 | 21,50,444 |
12-Mar-2026 | 0.83 | 0.84 | 0.78 | 0.78 | 553 | 64,19,140 | 39,13,850 |
13-Mar-2026 | 0.76 | 0.76 | 0.75 | 0.75 | 397 | 16,57,504 | 13,33,615 |
16-Mar-2026 | 0.75 | 0.77 | 0.72 | 0.74 | 563 | 30,53,855 | 25,30,770 |
17-Mar-2026 | 0.75 | 0.75 | 0.71 | 0.72 | 486 | 15,47,694 | 15,41,025 |
18-Mar-2026 | 0.69 | 0.71 | 0.69 | 0.69 | 579 | 22,51,711 | 23,03,242 |
19-Mar-2026 | 0.69 | 0.7 | 0.66 | 0.66 | 578 | 32,02,291 | 27,54,052 |
20-Mar-2026 | 0.65 | 0.65 | 0.63 | 0.64 | 449 | 11,96,329 | 9,83,684 |
23-Mar-2026 | 0.64 | 0.64 | 0.61 | 0.61 | 376 | 10,27,877 | 11,94,107 |
24-Mar-2026 | 0.59 | 0.61 | 0.58 | 0.59 | 630 | 12,54,690 | 13,16,633 |
25-Mar-2026 | 0.6 | 0.61 | 0.57 | 0.57 | 650 | 24,87,648 | 25,49,676 |
27-Mar-2026 | 0.55 | 0.56 | 0.55 | 0.55 | 420 | 6,82,721 | 10,17,626 |
30-Mar-2026 | 0.53 | 0.54 | 0.53 | 0.53 | 418 | 7,15,532 | 8,62,665 |
01-Apr-2026 | 0.53 | 0.55 | 0.53 | 0.55 | 199 | 3,01,407 | 4,90,843 |
02-Apr-2026 | 0.55 | 0.57 | 0.54 | 0.57 | 315 | 4,36,440 | 5,81,036 |
06-Apr-2026 | 0.58 | 0.59 | 0.57 | 0.59 | 335 | 5,42,538 | 7,55,244 |
07-Apr-2026 | 0.6 | 0.61 | 0.57 | 0.57 | 636 | 31,22,470 | 34,57,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
