Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 0.52 | 0.54 | 0.52 | 0.54 | 468 | 15,96,912 | 24,12,730 |
22-Apr-2026 | 0.54 | 0.55 | 0.52 | 0.52 | 467 | 16,13,321 | 20,26,242 |
23-Apr-2026 | 0.53 | 0.54 | 0.52 | 0.54 | 339 | 10,08,135 | 13,03,539 |
24-Apr-2026 | 0.54 | 0.55 | 0.52 | 0.54 | 366 | 22,78,627 | 29,26,459 |
27-Apr-2026 | 0.54 | 0.56 | 0.53 | 0.56 | 404 | 13,26,478 | 14,80,028 |
28-Apr-2026 | 0.55 | 0.58 | 0.55 | 0.58 | 382 | 14,66,022 | 15,88,441 |
29-Apr-2026 | 0.58 | 0.6 | 0.58 | 0.59 | 407 | 16,37,551 | 16,45,670 |
30-Apr-2026 | 0.58 | 0.6 | 0.57 | 0.59 | 379 | 18,53,695 | 19,40,277 |
04-May-2026 | 0.59 | 0.6 | 0.58 | 0.58 | 337 | 5,34,519 | 9,15,080 |
05-May-2026 | 0.59 | 0.59 | 0.57 | 0.58 | 271 | 3,12,340 | 5,40,132 |
06-May-2026 | 0.58 | 0.59 | 0.57 | 0.57 | 261 | 4,27,246 | 7,45,345 |
07-May-2026 | 0.57 | 0.58 | 0.57 | 0.57 | 235 | 2,79,153 | 4,87,618 |
08-May-2026 | 0.57 | 0.58 | 0.56 | 0.57 | 265 | 5,80,494 | 10,16,661 |
11-May-2026 | 0.58 | 0.58 | 0.55 | 0.56 | 266 | 3,38,701 | 6,00,249 |
12-May-2026 | 0.56 | 0.57 | 0.55 | 0.55 | 271 | 4,60,224 | 8,24,694 |
13-May-2026 | 0.55 | 0.57 | 0.55 | 0.55 | 196 | 1,71,317 | 3,08,206 |
14-May-2026 | 0.55 | 0.57 | 0.55 | 0.57 | 239 | 23,83,820 | 41,86,027 |
15-May-2026 | 0.55 | 0.58 | 0.55 | 0.58 | 173 | 19,45,179 | 33,66,061 |
18-May-2026 | 0.58 | 0.58 | 0.56 | 0.56 | 291 | 21,40,833 | 38,19,396 |
19-May-2026 | 0.56 | 0.57 | 0.56 | 0.56 | 202 | 18,00,365 | 32,13,421 |
20-May-2026 | 0.57 | 0.57 | 0.55 | 0.56 | 180 | 13,36,684 | 23,89,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
