Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 233 | 5,32,171 | 6,03,390 |
06-Aug-2026 | 0.48 | 0.49 | 0.48 | 0.49 | 252 | 3,75,674 | 5,62,800 |
07-Aug-2026 | 0.49 | 0.53 | 0.47 | 0.48 | 456 | 21,86,703 | 31,69,546 |
10-Aug-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 219 | 2,51,909 | 3,24,287 |
11-Aug-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 250 | 5,39,054 | 8,38,650 |
12-Aug-2026 | 0.48 | 0.48 | 0.47 | 0.48 | 192 | 1,39,800 | 2,26,731 |
13-Aug-2026 | 0.48 | 0.49 | 0.47 | 0.47 | 181 | 3,05,903 | 5,04,669 |
14-Aug-2026 | 0.46 | 0.48 | 0.46 | 0.48 | 255 | 4,98,609 | 8,44,077 |
17-Aug-2026 | 0.47 | 0.49 | 0.47 | 0.47 | 248 | 3,55,164 | 4,90,206 |
18-Aug-2026 | 0.48 | 0.48 | 0.46 | 0.48 | 251 | 6,46,989 | 8,74,432 |
19-Aug-2026 | 0.48 | 0.48 | 0.47 | 0.48 | 224 | 4,60,108 | 2,35,744 |
20-Aug-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 196 | 9,23,937 | 9,45,033 |
21-Aug-2026 | 0.48 | 0.48 | 0.46 | 0.47 | 316 | 5,17,195 | 7,46,037 |
24-Aug-2026 | 0.47 | 0.48 | 0.47 | 0.48 | 321 | 5,62,486 | 7,25,332 |
25-Aug-2026 | 0.48 | 0.48 | 0.47 | 0.48 | 189 | 4,24,924 | 4,72,934 |
26-Aug-2026 | 0.47 | 0.48 | 0.47 | 0.48 | 256 | 5,36,223 | 3,45,283 |
27-Aug-2026 | 0.47 | 0.48 | 0.47 | 0.47 | 228 | 6,84,407 | 4,10,103 |
28-Aug-2026 | 0.47 | 0.48 | 0.47 | 0.47 | 174 | 4,18,416 | 3,02,272 |
31-Aug-2026 | 0.48 | 0.48 | 0.45 | 0.46 | 395 | 15,92,576 | 25,72,732 |
01-Sep-2026 | 0.46 | 0.47 | 0.44 | 0.45 | 339 | 12,06,663 | 17,39,474 |
02-Sep-2026 | 0.45 | 0.46 | 0.44 | 0.46 | 308 | 9,73,580 | 17,90,110 |
03-Sep-2026 | 0.46 | 0.46 | 0.44 | 0.45 | 390 | 5,26,905 | 10,38,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
