Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.97 | 2.04 | 1.95 | 2 | 995 | 43,06,496 | 15,70,084 |
11-Apr-2025 | 2 | 2.08 | 2 | 2.05 | 1,044 | 53,03,113 | 21,03,961 |
15-Apr-2025 | 2.06 | 2.15 | 2.02 | 2.1 | 1,404 | 70,29,552 | 16,77,228 |
16-Apr-2025 | 2.15 | 2.15 | 2.03 | 2.06 | 1,154 | 46,00,608 | 17,55,999 |
17-Apr-2025 | 2.02 | 2.11 | 1.96 | 2.06 | 980 | 34,41,487 | 12,28,004 |
21-Apr-2025 | 2.06 | 2.08 | 2.01 | 2.03 | 1,022 | 17,82,546 | 7,02,978 |
22-Apr-2025 | 2.02 | 2.05 | 2 | 2.03 | 729 | 46,78,783 | 14,45,399 |
23-Apr-2025 | 2 | 2.04 | 2 | 2.04 | 626 | 47,78,047 | 19,53,402 |
24-Apr-2025 | 2.06 | 2.11 | 2 | 2.09 | 1,195 | 1,10,81,378 | 27,98,002 |
25-Apr-2025 | 2.04 | 2.08 | 2.02 | 2.03 | 926 | 61,97,846 | 19,11,726 |
28-Apr-2025 | 2.03 | 2.09 | 1.99 | 2.09 | 938 | 78,50,794 | 23,69,873 |
29-Apr-2025 | 2.17 | 2.17 | 2.01 | 2.1 | 803 | 50,19,401 | 22,02,722 |
30-Apr-2025 | 2.13 | 2.13 | 2.04 | 2.05 | 755 | 25,00,189 | 8,78,813 |
02-May-2025 | 2.09 | 2.09 | 2 | 2.05 | 750 | 16,16,815 | 4,63,890 |
05-May-2025 | 2.07 | 2.14 | 2.01 | 2.14 | 948 | 33,56,452 | 13,69,843 |
06-May-2025 | 2.13 | 2.18 | 2.06 | 2.14 | 766 | 34,30,445 | 8,53,135 |
07-May-2025 | 2.07 | 2.12 | 2.07 | 2.09 | 584 | 8,96,062 | 3,90,273 |
08-May-2025 | 2.03 | 2.14 | 2.03 | 2.1 | 594 | 16,08,801 | 5,00,787 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
