Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 0.61 | 0.61 | 0.59 | 0.59 | 290 | 3,77,040 | 6,31,362 |
25-Jun-2026 | 0.58 | 0.58 | 0.57 | 0.57 | 276 | 2,00,350 | 3,49,858 |
29-Jun-2026 | 0.56 | 0.59 | 0.55 | 0.59 | 304 | 1,88,032 | 3,33,022 |
30-Jun-2026 | 0.59 | 0.61 | 0.57 | 0.59 | 240 | 2,64,471 | 4,49,016 |
01-Jul-2026 | 0.57 | 0.6 | 0.57 | 0.59 | 207 | 6,86,600 | 11,65,135 |
02-Jul-2026 | 0.6 | 0.6 | 0.58 | 0.59 | 190 | 1,31,568 | 2,23,820 |
03-Jul-2026 | 0.59 | 0.6 | 0.57 | 0.59 | 184 | 85,707 | 1,46,646 |
06-Jul-2026 | 0.59 | 0.59 | 0.57 | 0.58 | 184 | 1,61,788 | 2,78,675 |
07-Jul-2026 | 0.57 | 0.59 | 0.57 | 0.59 | 141 | 2,64,367 | 4,57,401 |
08-Jul-2026 | 0.58 | 0.58 | 0.57 | 0.57 | 217 | 2,31,382 | 4,05,320 |
09-Jul-2026 | 0.56 | 0.56 | 0.55 | 0.55 | 293 | 3,23,780 | 5,87,691 |
10-Jul-2026 | 0.54 | 0.55 | 0.53 | 0.53 | 363 | 4,62,905 | 8,66,647 |
13-Jul-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 256 | 2,37,597 | 4,53,028 |
14-Jul-2026 | 0.52 | 0.53 | 0.5 | 0.52 | 279 | 6,27,041 | 12,29,913 |
15-Jul-2026 | 0.52 | 0.53 | 0.5 | 0.5 | 321 | 8,36,403 | 16,50,584 |
16-Jul-2026 | 0.51 | 0.51 | 0.48 | 0.5 | 329 | 7,06,895 | 14,05,238 |
17-Jul-2026 | 0.51 | 0.51 | 0.5 | 0.51 | 165 | 5,76,368 | 11,31,118 |
20-Jul-2026 | 0.51 | 0.53 | 0.5 | 0.53 | 177 | 4,79,819 | 9,26,788 |
21-Jul-2026 | 0.52 | 0.54 | 0.52 | 0.54 | 164 | 1,48,840 | 2,80,591 |
22-Jul-2026 | 0.54 | 0.56 | 0.53 | 0.55 | 232 | 21,20,025 | 38,66,562 |
23-Jul-2026 | 0.55 | 0.55 | 0.53 | 0.53 | 133 | 1,88,249 | 3,50,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
