Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 499.9 | 501.85 | 491 | 494.15 | 807 | 2,74,82,067.2 | 9,840 |
12-Nov-2025 | 485 | 492.9 | 480.1 | 480.4 | 748 | 2,95,39,167.4 | 12,505 |
13-Nov-2025 | 487.95 | 492.25 | 482.65 | 486.4 | 521 | 2,46,97,056.35 | 8,076 |
14-Nov-2025 | 490.95 | 492 | 475.25 | 476.85 | 707 | 2,45,82,157.25 | 9,390 |
17-Nov-2025 | 484.95 | 484.95 | 453 | 459.3 | 583 | 2,68,66,883.1 | 10,883 |
18-Nov-2025 | 446.2 | 458.75 | 436.35 | 436.35 | 663 | 80,34,435.8 | 8,152 |
19-Nov-2025 | 414.6 | 458.15 | 414.55 | 455.95 | 731 | 1,56,05,060.3 | 12,625 |
20-Nov-2025 | 470 | 478 | 435.5 | 444.05 | 1,378 | 3,25,58,005.85 | 27,845 |
21-Nov-2025 | 443.6 | 466.25 | 443.6 | 464.25 | 728 | 2,35,74,771.45 | 11,990 |
24-Nov-2025 | 474.9 | 474.9 | 445 | 460.65 | 496 | 2,45,63,269.2 | 10,927 |
25-Nov-2025 | 476 | 476 | 462.5 | 472.3 | 385 | 2,18,83,685.05 | 7,818 |
26-Nov-2025 | 471.85 | 478 | 471.4 | 476 | 429 | 2,18,00,776.65 | 7,006 |
27-Nov-2025 | 476.35 | 484 | 476.1 | 478.95 | 344 | 2,53,16,002.75 | 7,294 |
28-Nov-2025 | 480.25 | 483 | 477 | 479.9 | 399 | 2,46,37,215.05 | 7,783 |
01-Dec-2025 | 480.15 | 488 | 479.85 | 483.55 | 324 | 2,39,45,131.4 | 8,061 |
02-Dec-2025 | 484.85 | 487 | 478.15 | 481.65 | 483 | 2,41,91,890.15 | 8,466 |
03-Dec-2025 | 482 | 482.5 | 459 | 475.55 | 298 | 1,57,98,118.3 | 8,975 |
04-Dec-2025 | 476.85 | 478 | 469.6 | 471.8 | 170 | 39,39,286.55 | 7,647 |
05-Dec-2025 | 471 | 473 | 455 | 460.45 | 245 | 32,00,695.75 | 5,162 |
08-Dec-2025 | 460.45 | 466.75 | 430 | 436.9 | 787 | 64,66,265.45 | 10,158 |
09-Dec-2025 | 436.5 | 480.55 | 436.45 | 458.75 | 3,213 | 3,17,75,783.7 | 10,702 |
10-Dec-2025 | 462.2 | 479 | 461 | 469.6 | 461 | 68,86,622.65 | 8,702 |
11-Dec-2025 | 469.3 | 472.25 | 464 | 469.65 | 210 | 24,01,799.05 | 4,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.