Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 330 | 342 | 319 | 336.15 | 259 | 10,80,007.5 | 2,639 |
05-Feb-2026 | 336 | 342 | 332 | 334.2 | 556 | 24,90,823.55 | 6,264 |
06-Feb-2026 | 334.95 | 336.45 | 323 | 325.65 | 320 | 17,76,715.6 | 4,619 |
09-Feb-2026 | 330.15 | 340 | 329.85 | 336.95 | 285 | 19,02,750.55 | 4,489 |
10-Feb-2026 | 339.25 | 363.8 | 336.75 | 350 | 1,737 | 3,23,55,873.8 | 74,287 |
11-Feb-2026 | 369.9 | 379.9 | 340 | 342.2 | 1,440 | 1,58,87,241.85 | 26,663 |
12-Feb-2026 | 352 | 352 | 335.15 | 338.5 | 477 | 80,21,495.4 | 19,968 |
13-Feb-2026 | 331.75 | 331.75 | 315 | 320.6 | 600 | 43,95,796.75 | 9,701 |
16-Feb-2026 | 321 | 340.4 | 321 | 329.55 | 684 | 62,96,604.75 | 12,310 |
17-Feb-2026 | 327.7 | 340 | 325.7 | 336.05 | 631 | 38,32,645.3 | 8,203 |
18-Feb-2026 | 336.3 | 347.65 | 332 | 343.6 | 485 | 34,78,009.75 | 7,699 |
19-Feb-2026 | 346.2 | 347 | 325 | 328.25 | 578 | 21,32,225.05 | 4,177 |
20-Feb-2026 | 334 | 342.45 | 324.1 | 329.6 | 661 | 69,45,282.05 | 16,425 |
23-Feb-2026 | 332.75 | 336.65 | 320 | 321.95 | 519 | 40,57,561.15 | 9,448 |
24-Feb-2026 | 325.65 | 325.65 | 310 | 317.8 | 864 | 51,09,867.05 | 10,860 |
25-Feb-2026 | 324.1 | 327.1 | 301.75 | 310.5 | 771 | 70,63,885.9 | 15,876 |
26-Feb-2026 | 316.9 | 319 | 310 | 315.65 | 181 | 20,06,429.7 | 5,308 |
27-Feb-2026 | 317.05 | 317.1 | 313 | 313.25 | 120 | 12,87,070.25 | 3,531 |
02-Mar-2026 | 313 | 322.2 | 308.85 | 315.15 | 566 | 38,37,652.65 | 9,247 |
04-Mar-2026 | 320 | 320 | 300.05 | 310.3 | 319 | 26,87,888.55 | 7,171 |
05-Mar-2026 | 315 | 315.3 | 307.6 | 310.05 | 293 | 24,85,235.1 | 6,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
