Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 406.05 | 408 | 403.5 | 404.45 | 164 | 11,17,372.3 | 1,886 |
07-Oct-2026 | 405.05 | 406 | 393 | 397.4 | 273 | 21,46,966.75 | 4,215 |
08-Oct-2026 | 400.25 | 400.25 | 372 | 383.7 | 1,168 | 1,18,89,620.6 | 20,364 |
09-Oct-2026 | 387.2 | 390.9 | 380 | 380.3 | 339 | 34,11,816 | 7,211 |
12-Oct-2026 | 381.05 | 384.4 | 370.05 | 380.7 | 1,232 | 81,73,715.35 | 14,020 |
13-Oct-2026 | 381.05 | 386.4 | 380 | 385.45 | 340 | 27,39,119.85 | 5,527 |
14-Oct-2026 | 386.1 | 386.55 | 379.3 | 382.55 | 251 | 13,59,631.8 | 2,910 |
15-Oct-2026 | 385 | 386 | 382 | 384.2 | 282 | 11,30,678.4 | 2,413 |
16-Oct-2026 | 387.2 | 387.2 | 371.7 | 373.55 | 1,126 | 2,31,26,728.2 | 58,830 |
19-Oct-2026 | 374 | 375.35 | 363.15 | 367.3 | 447 | 28,10,855.8 | 5,446 |
21-Oct-2026 | 370 | 371.4 | 363.5 | 364.7 | 327 | 19,00,246.1 | 4,523 |
22-Oct-2026 | 365 | 368 | 360 | 365.85 | 385 | 22,62,958.5 | 4,310 |
23-Oct-2026 | 366 | 366 | 336.9 | 345 | 645 | 45,22,502.05 | 8,621 |
26-Oct-2026 | 345 | 348.5 | 334.5 | 343.1 | 340 | 26,84,085.1 | 6,070 |
27-Oct-2026 | 347.85 | 354.4 | 343.6 | 352.8 | 603 | 3,21,19,880.95 | 84,532 |
28-Oct-2026 | 353.95 | 377.35 | 353.95 | 358.9 | 1,328 | 1,32,30,031.1 | 18,828 |
29-Oct-2026 | 364 | 364.5 | 357 | 359.95 | 118 | 11,27,587.95 | 2,614 |
30-Oct-2026 | 360 | 364.9 | 349 | 356.25 | 378 | 36,48,864.5 | 7,325 |
02-Nov-2026 | 356.45 | 358.95 | 354.5 | 355.45 | 70 | 4,09,249.95 | 959 |
03-Nov-2026 | 356.05 | 357.8 | 343.5 | 344.1 | 300 | 29,40,654.25 | 6,914 |
04-Nov-2026 | 350 | 363 | 344.25 | 356.35 | 371 | 68,35,876.65 | 9,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
