Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 406 | 406 | 404.3 | 404.6 | 33 | 4,00,116.45 | 904 |
29-Jun-2026 | 406 | 406.5 | 400 | 401.45 | 206 | 15,17,566.75 | 3,180 |
30-Jun-2026 | 403.45 | 404.2 | 400.95 | 402.05 | 99 | 8,95,782.35 | 1,769 |
01-Jul-2026 | 402.6 | 405.45 | 401.8 | 403.65 | 237 | 49,38,786.8 | 11,348 |
02-Jul-2026 | 404 | 406.9 | 403.1 | 403.9 | 97 | 6,03,428.9 | 1,296 |
03-Jul-2026 | 404.5 | 404.6 | 400.95 | 401.5 | 145 | 12,89,347.2 | 3,087 |
06-Jul-2026 | 401.95 | 403.8 | 401.75 | 403.55 | 68 | 7,61,369.9 | 1,698 |
07-Jul-2026 | 405.85 | 405.85 | 402 | 404.95 | 72 | 10,64,396.3 | 2,490 |
08-Jul-2026 | 403.85 | 404.05 | 398.2 | 399.4 | 355 | 27,72,393.15 | 6,381 |
09-Jul-2026 | 402.5 | 402.5 | 395 | 399.1 | 417 | 71,20,932.05 | 16,912 |
10-Jul-2026 | 401.2 | 403.2 | 395.1 | 395.6 | 378 | 53,98,325.1 | 11,211 |
13-Jul-2026 | 400 | 401.6 | 398.5 | 399.75 | 201 | 23,04,136.1 | 4,878 |
14-Jul-2026 | 402.45 | 402.7 | 401.85 | 402.4 | 66 | 12,01,776.7 | 2,875 |
15-Jul-2026 | 402 | 403.2 | 398.25 | 399.65 | 137 | 23,57,119.45 | 5,508 |
16-Jul-2026 | 400 | 400.1 | 398.25 | 398.75 | 116 | 7,61,806.7 | 1,703 |
17-Jul-2026 | 400.15 | 400.65 | 398.5 | 399.55 | 77 | 8,04,994.55 | 1,841 |
20-Jul-2026 | 402.3 | 402.3 | 397 | 398.45 | 141 | 10,09,802.1 | 2,267 |
21-Jul-2026 | 399 | 401 | 390 | 393.4 | 648 | 78,26,773.7 | 15,944 |
22-Jul-2026 | 399 | 399 | 389 | 389.35 | 171 | 4,38,90,833.95 | 1,12,066 |
23-Jul-2026 | 392.8 | 399.3 | 387.6 | 391.15 | 560 | 5,00,62,257.85 | 1,22,446 |
24-Jul-2026 | 400 | 400 | 386.25 | 387.55 | 118 | 4,60,908 | 671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
