Krishival Foods

Krishival Foods Ltd Historical Data

NSEBSE

₹316.25

(-0.17%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	324.1	327.1	301.75	310.5	771	70,63,885.9	15,876
26-Feb-2026	316.9	319	310	315.65	181	20,06,429.7	5,308
27-Feb-2026	317.05	317.1	313	313.25	120	12,87,070.25	3,531
02-Mar-2026	313	322.2	308.85	315.15	566	38,37,652.65	9,247
04-Mar-2026	320	320	300.05	310.3	319	26,87,888.55	7,171
05-Mar-2026	315	315.3	307.6	310.05	293	24,85,235.1	6,108
06-Mar-2026	313.75	315.45	311.4	312	300	33,18,658.9	8,482
09-Mar-2026	312.3	314	282.3	311.15	922	69,96,527.3	16,172
10-Mar-2026	313	318.8	312.85	316.65	216	32,51,503.55	9,462
11-Mar-2026	317.9	320.3	313.5	315.5	222	96,77,203.95	29,715
12-Mar-2026	315.5	317.6	315.5	317.2	151	26,96,590.85	7,887
13-Mar-2026	318.5	318.6	316.15	317.65	212	34,89,733	8,005
16-Mar-2026	321	322.4	312.2	314.7	604	53,18,973.45	10,785
17-Mar-2026	318.15	320.45	314.5	315.95	298	32,42,323.75	8,943
18-Mar-2026	318	329.7	317	323.6	287	31,00,422.55	8,176
19-Mar-2026	323.05	323.05	318.05	319.05	239	19,47,660.85	5,044
20-Mar-2026	321	323	319.5	320.1	151	23,25,948.75	6,878
23-Mar-2026	320.05	320.85	310.85	314.8	531	47,13,062.05	12,222
24-Mar-2026	317.25	318.3	314.1	316.45	228	28,90,440.8	7,860
25-Mar-2026	319	319.4	316	316.8	244	31,36,699.9	8,768

Krishival Foods: Related NEWS

No Record Found

Invest wise with Expert advice