Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 323.3 | 323.5 | 319.6 | 320.45 | 234 | 15,10,824.2 | 4,229 |
08-Apr-2026 | 325 | 325.5 | 319.6 | 319.85 | 261 | 33,44,688.45 | 8,686 |
09-Apr-2026 | 321.9 | 323 | 319.8 | 320.3 | 65 | 10,49,292.35 | 2,590 |
10-Apr-2026 | 320 | 323.15 | 318 | 319.45 | 74 | 7,77,212.7 | 2,112 |
13-Apr-2026 | 320 | 322.7 | 320 | 321 | 142 | 10,69,808.5 | 2,701 |
15-Apr-2026 | 325 | 327.6 | 321.15 | 324.95 | 366 | 38,28,192.45 | 9,684 |
16-Apr-2026 | 326.95 | 327 | 324 | 324.9 | 199 | 27,17,770.6 | 7,744 |
17-Apr-2026 | 325.35 | 328 | 324.7 | 327.1 | 226 | 27,05,648.85 | 7,557 |
20-Apr-2026 | 389.7 | 389.7 | 326.7 | 327.8 | 458 | 45,32,220.45 | 9,065 |
21-Apr-2026 | 329 | 331 | 329 | 330 | 178 | 12,50,919.15 | 2,924 |
22-Apr-2026 | 332 | 332 | 329.95 | 330.05 | 127 | 19,48,903.35 | 5,663 |
23-Apr-2026 | 333.75 | 334 | 331.85 | 332.05 | 141 | 32,84,487.4 | 9,495 |
24-Apr-2026 | 334 | 335 | 331.9 | 334.45 | 245 | 29,90,490.2 | 8,234 |
27-Apr-2026 | 335.25 | 335.25 | 335 | 335.05 | 58 | 9,42,384.75 | 2,653 |
28-Apr-2026 | 336.95 | 342.6 | 335.55 | 338.95 | 350 | 37,63,848.3 | 8,515 |
29-Apr-2026 | 340 | 340 | 339.45 | 339.7 | 114 | 13,06,021.05 | 3,168 |
30-Apr-2026 | 341 | 343.4 | 339.95 | 340.55 | 200 | 14,14,386 | 3,611 |
04-May-2026 | 345 | 347.9 | 342 | 346.45 | 251 | 26,76,434.35 | 6,733 |
05-May-2026 | 347.45 | 362.4 | 347.45 | 361.85 | 753 | 74,35,151 | 16,917 |
06-May-2026 | 362.5 | 363 | 360.25 | 360.6 | 347 | 34,49,934.15 | 8,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
