iifl-logo

Krishival Foods Ltd Historical Data

226
(-3.60%)
Mar 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Krishival Foods Ltd Historical Data

20/02/2025calendar-icon
20/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

237.05

237.05237.05237.0511,18,525500

20-Feb-2025

248.35

248.9240240.35919,58,0007,500

21-Feb-2025

240

24024024056,00,0002,500

03-Mar-2025

238

23823823833,57,0001,500

04-Mar-2025

226.5

226.5226.5226.5311,32,5005,000

05-Mar-2025

237

237.8220237.866,95,2252,500

07-Mar-2025

229.25

244.5226.55244.566,94,0252,500

10-Mar-2025

232.5

232.6232.3232.4533,48,700500

11-Mar-2025

237.5

237.5237.5237.511,18,750500

17-Mar-2025

230

230225.65225.6566,81,9001,500

18-Mar-2025

220

234.5220234.45513,37,4756,000

19-Mar-2025

225.05

2262252261030,39,02513,000

Krishival Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.