Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 488.95 | 491.05 | 484 | 488.65 | 612 | 3,20,49,512.7 | 31,155 |
21-Oct-2025 | 495 | 507.95 | 494.95 | 502.8 | 302 | 1,25,22,517.1 | 12,546 |
23-Oct-2025 | 508 | 508 | 494.05 | 502.2 | 457 | 2,54,31,761.1 | 13,744 |
24-Oct-2025 | 503 | 503 | 494 | 498.55 | 382 | 2,42,19,913.9 | 12,299 |
27-Oct-2025 | 498.95 | 500.5 | 488.05 | 491.1 | 371 | 1,72,92,969.4 | 7,394 |
28-Oct-2025 | 493.95 | 498.1 | 489.6 | 490.95 | 499 | 1,80,61,161.9 | 5,773 |
29-Oct-2025 | 493.35 | 499.95 | 491.8 | 498.05 | 499 | 1,94,19,572.75 | 7,790 |
30-Oct-2025 | 497.45 | 499.9 | 494.35 | 497.15 | 508 | 2,21,68,252.9 | 9,308 |
31-Oct-2025 | 497.5 | 502.9 | 495.1 | 498.45 | 565 | 2,53,78,180.25 | 9,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.