Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 420.65 | 421.1 | 418 | 419.5 | 291 | 31,32,978.65 | 5,628 |
16-Sep-2026 | 421 | 421.5 | 417.75 | 419.4 | 221 | 27,32,153.55 | 4,592 |
17-Sep-2026 | 420 | 420 | 405 | 409.45 | 927 | 1,34,65,326.4 | 26,697 |
18-Sep-2026 | 417.5 | 420.75 | 411.55 | 419.3 | 361 | 31,47,598.9 | 4,650 |
21-Sep-2026 | 420 | 421 | 414 | 417.1 | 210 | 16,30,749.85 | 3,076 |
22-Sep-2026 | 418 | 418.9 | 413 | 415.7 | 249 | 26,09,749.35 | 4,063 |
23-Sep-2026 | 416.8 | 417.5 | 413.05 | 417.35 | 266 | 30,10,885.7 | 5,824 |
24-Sep-2026 | 418.15 | 419 | 410 | 411.3 | 330 | 33,99,235.6 | 7,207 |
25-Sep-2026 | 415 | 415 | 411.5 | 413.4 | 362 | 47,34,829.15 | 10,001 |
28-Sep-2026 | 415 | 415 | 411.25 | 413.65 | 661 | 8,74,25,770.65 | 2,06,545 |
29-Sep-2026 | 414 | 415 | 400.25 | 403.95 | 565 | 73,60,338.9 | 10,089 |
30-Sep-2026 | 414 | 415.25 | 400.25 | 401.85 | 512 | 60,90,920.7 | 11,099 |
01-Oct-2026 | 405 | 407 | 392 | 394.5 | 579 | 42,61,258.85 | 6,347 |
05-Oct-2026 | 399 | 414.2 | 399 | 406.5 | 483 | 86,49,063.9 | 14,055 |
06-Oct-2026 | 406.05 | 408 | 403.5 | 404.45 | 164 | 11,17,372.3 | 1,886 |
07-Oct-2026 | 405.05 | 406 | 393 | 397.4 | 273 | 21,46,966.75 | 4,215 |
08-Oct-2026 | 400.25 | 400.25 | 372 | 383.7 | 1,168 | 1,18,89,620.6 | 20,364 |
09-Oct-2026 | 387.2 | 390.9 | 380 | 380.3 | 339 | 34,11,816 | 7,211 |
12-Oct-2026 | 381.05 | 384.4 | 370.05 | 380.7 | 1,232 | 81,73,715.35 | 14,020 |
13-Oct-2026 | 381.05 | 386.4 | 380 | 385.45 | 340 | 27,39,119.85 | 5,527 |
14-Oct-2026 | 386.1 | 386.55 | 379.3 | 382.55 | 251 | 13,59,631.8 | 2,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
