Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2025 | 237.05 | 237.05 | 237.05 | 237.05 | 1 | 1,18,525 | 500 |
20-Feb-2025 | 248.35 | 248.9 | 240 | 240.35 | 9 | 19,58,000 | 7,500 |
21-Feb-2025 | 240 | 240 | 240 | 240 | 5 | 6,00,000 | 2,500 |
03-Mar-2025 | 238 | 238 | 238 | 238 | 3 | 3,57,000 | 1,500 |
04-Mar-2025 | 226.5 | 226.5 | 226.5 | 226.5 | 3 | 11,32,500 | 5,000 |
05-Mar-2025 | 237 | 237.8 | 220 | 237.8 | 6 | 6,95,225 | 2,500 |
07-Mar-2025 | 229.25 | 244.5 | 226.55 | 244.5 | 6 | 6,94,025 | 2,500 |
10-Mar-2025 | 232.5 | 232.6 | 232.3 | 232.45 | 3 | 3,48,700 | 500 |
11-Mar-2025 | 237.5 | 237.5 | 237.5 | 237.5 | 1 | 1,18,750 | 500 |
17-Mar-2025 | 230 | 230 | 225.65 | 225.65 | 6 | 6,81,900 | 1,500 |
18-Mar-2025 | 220 | 234.5 | 220 | 234.45 | 5 | 13,37,475 | 6,000 |
19-Mar-2025 | 225.05 | 226 | 225 | 226 | 10 | 30,39,025 | 13,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
