Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 407 | 408.7 | 389.55 | 396 | 994 | 1,90,32,779.5 | 39,569 |
27-Aug-2026 | 398 | 409.95 | 392.05 | 406.5 | 306 | 73,83,644.85 | 15,968 |
28-Aug-2026 | 408.95 | 411.95 | 404.35 | 410.25 | 613 | 92,10,097.75 | 16,634 |
31-Aug-2026 | 411.05 | 413 | 407 | 410.95 | 439 | 72,45,525.2 | 15,751 |
01-Sep-2026 | 410.95 | 412.75 | 409.25 | 411.35 | 269 | 34,83,738.2 | 7,124 |
02-Sep-2026 | 412.3 | 412.65 | 409 | 410.35 | 213 | 27,78,490.55 | 5,782 |
03-Sep-2026 | 411.95 | 414.2 | 407.95 | 413.5 | 366 | 54,90,697.6 | 9,470 |
04-Sep-2026 | 413.95 | 419 | 409.25 | 416.3 | 1,147 | 1,29,76,941.05 | 22,112 |
07-Sep-2026 | 417 | 418.8 | 414.7 | 415.25 | 315 | 45,88,235.05 | 9,352 |
08-Sep-2026 | 415.7 | 419.2 | 414.25 | 418 | 582 | 2,24,89,094.15 | 50,686 |
09-Sep-2026 | 419.05 | 419.05 | 414.5 | 417.65 | 684 | 1,58,01,576.7 | 35,297 |
10-Sep-2026 | 416.7 | 419.9 | 416.7 | 418.15 | 324 | 47,01,065.35 | 9,863 |
11-Sep-2026 | 418.95 | 420 | 417.25 | 419.95 | 222 | 47,23,117.3 | 3,303 |
15-Sep-2026 | 420.65 | 421.1 | 418 | 419.5 | 291 | 31,32,978.65 | 5,628 |
16-Sep-2026 | 421 | 421.5 | 417.75 | 419.4 | 221 | 27,32,153.55 | 4,592 |
17-Sep-2026 | 420 | 420 | 405 | 409.45 | 927 | 1,34,65,326.4 | 26,697 |
18-Sep-2026 | 417.5 | 420.75 | 411.55 | 419.3 | 361 | 31,47,598.9 | 4,650 |
21-Sep-2026 | 420 | 421 | 414 | 417.1 | 210 | 16,30,749.85 | 3,076 |
22-Sep-2026 | 418 | 418.9 | 413 | 415.7 | 249 | 26,09,749.35 | 4,063 |
23-Sep-2026 | 416.8 | 417.5 | 413.05 | 417.35 | 266 | 30,10,885.7 | 5,824 |
24-Sep-2026 | 418.15 | 419 | 410 | 411.3 | 330 | 33,99,235.6 | 7,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
