Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 231.1 | 231.1 | 222 | 222.1 | 9 | 10,03,900 | 4,500 |
25-Apr-2025 | 211 | 233 | 211 | 232.5 | 20 | 24,02,800 | 10,000 |
28-Apr-2025 | 243.9 | 243.9 | 230 | 243.85 | 10 | 11,76,875 | 4,000 |
30-Apr-2025 | 239 | 239 | 239 | 239 | 9 | 10,75,500 | 4,500 |
02-May-2025 | 239 | 239 | 239 | 239 | 2 | 2,39,000 | 1,000 |
06-May-2025 | 245 | 250.95 | 240 | 242.65 | 8 | 13,41,225 | 5,500 |
08-May-2025 | 250 | 250 | 245 | 245 | 10 | 16,15,000 | 6,500 |
09-May-2025 | 250 | 254 | 245 | 245 | 4 | 4,99,500 | 2,000 |
12-May-2025 | 250 | 250 | 246 | 250 | 4 | 4,98,000 | 2,000 |
13-May-2025 | 250 | 262.5 | 250 | 260 | 5 | 11,62,000 | 2,500 |
14-May-2025 | 260 | 260 | 260 | 260 | 1 | 1,30,000 | 500 |
15-May-2025 | 247.05 | 247.05 | 247 | 247 | 14 | 28,40,975 | 9,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
