Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 460.45 | 462.49 | 454.09 | 457.41 | 483 | 2,41,91,890.15 | 8,466 |
03-Dec-2025 | 457.75 | 458.22 | 435.9 | 451.62 | 298 | 1,57,98,118.3 | 8,975 |
04-Dec-2025 | 452.85 | 453.95 | 445.97 | 448.06 | 170 | 39,39,286.55 | 7,647 |
05-Dec-2025 | 447.3 | 449.2 | 432.1 | 437.28 | 245 | 32,00,695.75 | 5,162 |
08-Dec-2025 | 437.28 | 443.26 | 408.36 | 414.92 | 787 | 64,66,265.45 | 10,158 |
09-Dec-2025 | 414.54 | 456.37 | 414.49 | 435.67 | 3,213 | 3,17,75,783.7 | 10,702 |
10-Dec-2025 | 438.94 | 454.9 | 437.8 | 445.97 | 461 | 68,86,622.65 | 8,702 |
11-Dec-2025 | 445.68 | 448.49 | 440.65 | 446.02 | 210 | 24,01,799.05 | 4,519 |
12-Dec-2025 | 452.62 | 460.5 | 432.1 | 446.06 | 817 | 69,36,305.95 | 9,864 |
15-Dec-2025 | 451.1 | 455.51 | 451.1 | 454.61 | 403 | 74,19,705.2 | 11,889 |
16-Dec-2025 | 455.75 | 467.91 | 452.29 | 464.73 | 957 | 91,67,251.95 | 15,386 |
17-Dec-2025 | 462.45 | 462.5 | 418.25 | 421.8 | 1,637 | 1,14,26,566.85 | 12,670 |
18-Dec-2025 | 421.8 | 430 | 419.95 | 427.6 | 516 | 87,31,650.55 | 10,716 |
19-Dec-2025 | 431.45 | 433.85 | 421.1 | 422.85 | 239 | 39,77,294.4 | 7,612 |
22-Dec-2025 | 421.1 | 427.75 | 419.2 | 424.6 | 192 | 24,05,254.5 | 4,283 |
23-Dec-2025 | 426.5 | 432.95 | 386.85 | 394.7 | 507 | 63,33,019.35 | 12,432 |
24-Dec-2025 | 388 | 390 | 355.25 | 355.9 | 1,897 | 1,66,47,272.4 | 16,356 |
26-Dec-2025 | 384.95 | 384.95 | 355.05 | 357.35 | 1,125 | 90,20,991.4 | 11,997 |
29-Dec-2025 | 359 | 362 | 338.7 | 345.15 | 1,073 | 81,15,246.2 | 16,133 |
30-Dec-2025 | 348 | 363.45 | 344.1 | 348.8 | 1,351 | 76,62,010.2 | 14,284 |
31-Dec-2025 | 352.45 | 355.05 | 340.1 | 348.3 | 883 | 53,00,993.55 | 12,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
