Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 375 | 377.7 | 374.1 | 377.5 | 205 | 29,55,184.75 | 6,795 |
19-May-2026 | 379.3 | 379.9 | 377.25 | 379.85 | 165 | 26,75,843.85 | 6,360 |
20-May-2026 | 379.9 | 379.9 | 376.8 | 377.75 | 140 | 17,85,213.6 | 4,273 |
21-May-2026 | 376.75 | 378.05 | 374 | 375.45 | 124 | 13,42,345.1 | 3,008 |
22-May-2026 | 375.6 | 376.9 | 375.55 | 376.45 | 102 | 14,05,723.9 | 2,337 |
25-May-2026 | 376.5 | 400 | 376.3 | 396.65 | 589 | 79,50,512.7 | 15,131 |
26-May-2026 | 397.5 | 399.9 | 391 | 394.3 | 427 | 22,11,681.35 | 4,138 |
27-May-2026 | 399.6 | 399.6 | 395.05 | 397.85 | 92 | 10,01,793.8 | 2,110 |
29-May-2026 | 398 | 400 | 396.55 | 398.9 | 226 | 8,99,448.6 | 1,890 |
01-Jun-2026 | 399 | 401.7 | 392 | 394.15 | 157 | 14,16,130.55 | 2,739 |
02-Jun-2026 | 395 | 400 | 394.8 | 399.3 | 101 | 13,01,651 | 2,926 |
03-Jun-2026 | 400 | 402.15 | 399.85 | 400.05 | 96 | 14,64,656.55 | 3,180 |
04-Jun-2026 | 400.9 | 401.1 | 399.8 | 399.95 | 102 | 9,86,653.55 | 2,194 |
05-Jun-2026 | 401.7 | 403.3 | 399.9 | 400.8 | 93 | 8,85,575 | 1,832 |
08-Jun-2026 | 402 | 409.9 | 401.05 | 402.85 | 435 | 45,30,409.85 | 8,982 |
09-Jun-2026 | 404.5 | 404.5 | 402.9 | 403.7 | 84 | 6,10,597.5 | 1,347 |
10-Jun-2026 | 405.3 | 407 | 401.8 | 406.95 | 227 | 58,61,250 | 13,882 |
11-Jun-2026 | 408 | 408.5 | 403.75 | 405 | 181 | 18,66,684.7 | 3,508 |
12-Jun-2026 | 406 | 407 | 403.55 | 404.55 | 318 | 33,88,360.4 | 7,275 |
15-Jun-2026 | 407.2 | 407.2 | 404.9 | 405.2 | 126 | 20,44,565.2 | 4,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
