Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 402 | 409.9 | 401.05 | 402.85 | 435 | 45,30,409.85 | 8,982 |
09-Jun-2026 | 404.5 | 404.5 | 402.9 | 403.7 | 84 | 6,10,597.5 | 1,347 |
10-Jun-2026 | 405.3 | 407 | 401.8 | 406.95 | 227 | 58,61,250 | 13,882 |
11-Jun-2026 | 408 | 408.5 | 403.75 | 405 | 181 | 18,66,684.7 | 3,508 |
12-Jun-2026 | 406 | 407 | 403.55 | 404.55 | 318 | 33,88,360.4 | 7,275 |
15-Jun-2026 | 407.2 | 407.2 | 404.9 | 405.2 | 126 | 20,44,565.2 | 4,239 |
16-Jun-2026 | 407 | 407 | 405.2 | 405.55 | 75 | 8,77,719.2 | 1,830 |
17-Jun-2026 | 405.95 | 406.8 | 405 | 405.25 | 80 | 13,84,502.15 | 3,107 |
18-Jun-2026 | 406.45 | 408.25 | 405.5 | 407.3 | 81 | 13,06,807.85 | 2,856 |
19-Jun-2026 | 410 | 410 | 406 | 407.6 | 245 | 42,39,936.3 | 9,229 |
22-Jun-2026 | 408.5 | 408.5 | 403 | 404.7 | 346 | 32,89,314.5 | 6,916 |
23-Jun-2026 | 405.15 | 406.85 | 404 | 404.7 | 380 | 62,81,628.8 | 14,065 |
24-Jun-2026 | 406 | 406.35 | 403.25 | 404.4 | 171 | 11,47,824.15 | 2,339 |
25-Jun-2026 | 406 | 406 | 404.3 | 404.6 | 33 | 4,00,116.45 | 904 |
29-Jun-2026 | 406 | 406.5 | 400 | 401.45 | 206 | 15,17,566.75 | 3,180 |
30-Jun-2026 | 403.45 | 404.2 | 400.95 | 402.05 | 99 | 8,95,782.35 | 1,769 |
01-Jul-2026 | 402.6 | 405.45 | 401.8 | 403.65 | 237 | 49,38,786.8 | 11,348 |
02-Jul-2026 | 404 | 406.9 | 403.1 | 403.9 | 97 | 6,03,428.9 | 1,296 |
03-Jul-2026 | 404.5 | 404.6 | 400.95 | 401.5 | 145 | 12,89,347.2 | 3,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
