Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 318.15 | 320.45 | 314.5 | 315.95 | 298 | 32,42,323.75 | 8,943 |
18-Mar-2026 | 318 | 329.7 | 317 | 323.6 | 287 | 31,00,422.55 | 8,176 |
19-Mar-2026 | 323.05 | 323.05 | 318.05 | 319.05 | 239 | 19,47,660.85 | 5,044 |
20-Mar-2026 | 321 | 323 | 319.5 | 320.1 | 151 | 23,25,948.75 | 6,878 |
23-Mar-2026 | 320.05 | 320.85 | 310.85 | 314.8 | 531 | 47,13,062.05 | 12,222 |
24-Mar-2026 | 317.25 | 318.3 | 314.1 | 316.45 | 228 | 28,90,440.8 | 7,860 |
25-Mar-2026 | 319 | 319.4 | 316 | 316.8 | 244 | 31,36,699.9 | 8,768 |
27-Mar-2026 | 319 | 319 | 310.65 | 316.25 | 427 | 98,71,137.65 | 29,629 |
30-Mar-2026 | 320 | 321 | 317.85 | 318.85 | 235 | 15,85,652.2 | 4,299 |
01-Apr-2026 | 322 | 322.7 | 318 | 319.95 | 269 | 25,94,738.8 | 7,443 |
02-Apr-2026 | 320.05 | 322.75 | 319.95 | 321.35 | 102 | 7,24,541.9 | 1,451 |
06-Apr-2026 | 322.95 | 323 | 320.9 | 321.2 | 45 | 3,84,469.4 | 883 |
07-Apr-2026 | 323.3 | 323.5 | 319.6 | 320.45 | 234 | 15,10,824.2 | 4,229 |
08-Apr-2026 | 325 | 325.5 | 319.6 | 319.85 | 261 | 33,44,688.45 | 8,686 |
09-Apr-2026 | 321.9 | 323 | 319.8 | 320.3 | 65 | 10,49,292.35 | 2,590 |
10-Apr-2026 | 320 | 323.15 | 318 | 319.45 | 74 | 7,77,212.7 | 2,112 |
13-Apr-2026 | 320 | 322.7 | 320 | 321 | 142 | 10,69,808.5 | 2,701 |
15-Apr-2026 | 325 | 327.6 | 321.15 | 324.95 | 366 | 38,28,192.45 | 9,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
