Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 391.1 | 392.5 | 387 | 387.75 | 195 | 8,81,210.95 | 1,802 |
06-Aug-2026 | 391 | 391.2 | 388 | 390.1 | 45 | 1,40,426.2 | 204 |
07-Aug-2026 | 392.05 | 394.8 | 384 | 389.2 | 238 | 15,38,181.1 | 3,015 |
10-Aug-2026 | 391.75 | 400 | 389.5 | 397.8 | 371 | 40,17,554.2 | 8,524 |
11-Aug-2026 | 402 | 407 | 397.75 | 402.15 | 546 | 55,95,240.5 | 11,621 |
12-Aug-2026 | 449.9 | 449.9 | 404 | 405.7 | 660 | 76,19,653.75 | 10,349 |
13-Aug-2026 | 409 | 410.8 | 404.7 | 405.9 | 1,066 | 5,08,44,232.6 | 1,17,864 |
14-Aug-2026 | 407 | 409.95 | 405.5 | 406.6 | 621 | 51,78,293.25 | 8,888 |
17-Aug-2026 | 408.95 | 410 | 407 | 408.3 | 304 | 23,63,260.8 | 4,136 |
18-Aug-2026 | 403 | 403 | 350.6 | 355.75 | 5,074 | 6,29,64,058.75 | 1,16,973 |
19-Aug-2026 | 360.9 | 370.15 | 352.1 | 366.25 | 1,604 | 2,42,78,790.65 | 43,790 |
20-Aug-2026 | 368.2 | 398.7 | 368.2 | 393.55 | 1,903 | 4,23,68,262.1 | 81,879 |
21-Aug-2026 | 398.2 | 410 | 396.5 | 405.65 | 1,799 | 3,15,27,825.75 | 56,982 |
24-Aug-2026 | 405.8 | 410.95 | 400.8 | 408.5 | 516 | 81,26,692.4 | 15,295 |
25-Aug-2026 | 409.1 | 410.2 | 405 | 406.25 | 512 | 42,75,570.8 | 8,454 |
26-Aug-2026 | 407 | 408.7 | 389.55 | 396 | 994 | 1,90,32,779.5 | 39,569 |
27-Aug-2026 | 398 | 409.95 | 392.05 | 406.5 | 306 | 73,83,644.85 | 15,968 |
28-Aug-2026 | 408.95 | 411.95 | 404.35 | 410.25 | 613 | 92,10,097.75 | 16,634 |
31-Aug-2026 | 411.05 | 413 | 407 | 410.95 | 439 | 72,45,525.2 | 15,751 |
01-Sep-2026 | 410.95 | 412.75 | 409.25 | 411.35 | 269 | 34,83,738.2 | 7,124 |
02-Sep-2026 | 412.3 | 412.65 | 409 | 410.35 | 213 | 27,78,490.55 | 5,782 |
03-Sep-2026 | 411.95 | 414.2 | 407.95 | 413.5 | 366 | 54,90,697.6 | 9,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
