Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 402 | 403.2 | 398.25 | 399.65 | 137 | 23,57,119.45 | 5,508 |
16-Jul-2026 | 400 | 400.1 | 398.25 | 398.75 | 116 | 7,61,806.7 | 1,703 |
17-Jul-2026 | 400.15 | 400.65 | 398.5 | 399.55 | 77 | 8,04,994.55 | 1,841 |
20-Jul-2026 | 402.3 | 402.3 | 397 | 398.45 | 141 | 10,09,802.1 | 2,267 |
21-Jul-2026 | 399 | 401 | 390 | 393.4 | 648 | 78,26,773.7 | 15,944 |
22-Jul-2026 | 399 | 399 | 389 | 389.35 | 171 | 4,38,90,833.95 | 1,12,066 |
23-Jul-2026 | 392.8 | 399.3 | 387.6 | 391.15 | 560 | 5,00,62,257.85 | 1,22,446 |
24-Jul-2026 | 400 | 400 | 386.25 | 387.55 | 118 | 4,60,908 | 671 |
27-Jul-2026 | 395 | 397.5 | 385.9 | 390.75 | 351 | 32,79,572.55 | 6,122 |
28-Jul-2026 | 391.15 | 393.95 | 389 | 389.35 | 81 | 11,91,565.5 | 2,714 |
29-Jul-2026 | 392 | 399.4 | 386.5 | 395.4 | 250 | 10,99,465.1 | 1,701 |
30-Jul-2026 | 395 | 397.3 | 385.5 | 387.15 | 158 | 8,84,852.95 | 1,608 |
31-Jul-2026 | 391.1 | 400 | 387.5 | 393.55 | 1,250 | 4,22,51,032.2 | 1,06,639 |
03-Aug-2026 | 394.15 | 400 | 387.6 | 389.35 | 332 | 4,05,78,769.85 | 1,03,075 |
04-Aug-2026 | 390 | 393.55 | 387.5 | 388.55 | 175 | 10,54,042.15 | 1,913 |
05-Aug-2026 | 391.1 | 392.5 | 387 | 387.75 | 195 | 8,81,210.95 | 1,802 |
06-Aug-2026 | 391 | 391.2 | 388 | 390.1 | 45 | 1,40,426.2 | 204 |
07-Aug-2026 | 392.05 | 394.8 | 384 | 389.2 | 238 | 15,38,181.1 | 3,015 |
10-Aug-2026 | 391.75 | 400 | 389.5 | 397.8 | 371 | 40,17,554.2 | 8,524 |
11-Aug-2026 | 402 | 407 | 397.75 | 402.15 | 546 | 55,95,240.5 | 11,621 |
12-Aug-2026 | 449.9 | 449.9 | 404 | 405.7 | 660 | 76,19,653.75 | 10,349 |
13-Aug-2026 | 409 | 410.8 | 404.7 | 405.9 | 1,066 | 5,08,44,232.6 | 1,17,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
