Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 335.25 | 335.25 | 335 | 335.05 | 58 | 9,42,384.75 | 2,653 |
28-Apr-2026 | 336.95 | 342.6 | 335.55 | 338.95 | 350 | 37,63,848.3 | 8,515 |
29-Apr-2026 | 340 | 340 | 339.45 | 339.7 | 114 | 13,06,021.05 | 3,168 |
30-Apr-2026 | 341 | 343.4 | 339.95 | 340.55 | 200 | 14,14,386 | 3,611 |
04-May-2026 | 345 | 347.9 | 342 | 346.45 | 251 | 26,76,434.35 | 6,733 |
05-May-2026 | 347.45 | 362.4 | 347.45 | 361.85 | 753 | 74,35,151 | 16,917 |
06-May-2026 | 362.5 | 363 | 360.25 | 360.6 | 347 | 34,49,934.15 | 8,604 |
07-May-2026 | 362.2 | 379.4 | 361 | 367.85 | 510 | 51,35,312.6 | 10,257 |
08-May-2026 | 370 | 370 | 367.15 | 367.85 | 277 | 12,32,946.15 | 2,679 |
11-May-2026 | 369 | 369 | 367.45 | 367.55 | 61 | 15,69,611.8 | 4,160 |
12-May-2026 | 368 | 369.5 | 367.9 | 368.6 | 130 | 17,77,505.95 | 4,253 |
13-May-2026 | 368.6 | 370.8 | 367.95 | 367.95 | 294 | 15,92,315.5 | 3,844 |
14-May-2026 | 367.9 | 369.05 | 367.8 | 368.5 | 79 | 16,42,571.75 | 4,305 |
15-May-2026 | 369.05 | 369.6 | 368.35 | 368.45 | 115 | 20,54,821.9 | 5,226 |
18-May-2026 | 375 | 377.7 | 374.1 | 377.5 | 205 | 29,55,184.75 | 6,795 |
19-May-2026 | 379.3 | 379.9 | 377.25 | 379.85 | 165 | 26,75,843.85 | 6,360 |
20-May-2026 | 379.9 | 379.9 | 376.8 | 377.75 | 140 | 17,85,213.6 | 4,273 |
21-May-2026 | 376.75 | 378.05 | 374 | 375.45 | 124 | 13,42,345.1 | 3,008 |
22-May-2026 | 375.6 | 376.9 | 375.55 | 376.45 | 102 | 14,05,723.9 | 2,337 |
25-May-2026 | 376.5 | 400 | 376.3 | 396.65 | 589 | 79,50,512.7 | 15,131 |
26-May-2026 | 397.5 | 399.9 | 391 | 394.3 | 427 | 22,11,681.35 | 4,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
