KSE Share Price History

KSE

CMP as on 29-Jan-15 0:00

₹ 697.65
32.25 4.85%

Open

₹ 698.65

Turnover (lac)

₹ 36

Prev. Close

₹ 665.40

Day's Vol (shares)

₹ 5,114

Day's Range (₹)

₹ 680.00
₹ 698.65

CMP as on18-Jan-22 15:34

₹ 2,145.00
-16.25 -0.75%

Open

₹ 2,198.00

Turnover (lac)

₹ 10

Prev. Close

₹ 2,161.25

Day's Vol (shares)

₹ 433

Day's Range

₹ 2,140.05
₹ 2,200.00

KSE Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity