Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 179.96 | 179.96 | 175 | 177.04 | 421 | 33,49,195.74 | 13,685 |
03-Sep-2026 | 179.15 | 182 | 178.2 | 180.29 | 236 | 11,80,449.95 | 5,347 |
04-Sep-2026 | 184.97 | 184.97 | 177 | 180.12 | 374 | 27,06,288.66 | 11,613 |
07-Sep-2026 | 181.92 | 182 | 175.52 | 177 | 541 | 45,99,164.74 | 21,045 |
08-Sep-2026 | 182.94 | 182.94 | 177 | 178.95 | 315 | 22,00,037.11 | 9,570 |
09-Sep-2026 | 181.99 | 181.99 | 176.11 | 177.85 | 275 | 25,94,396.4 | 12,856 |
10-Sep-2026 | 177.85 | 180 | 177.69 | 178.69 | 169 | 24,33,106.97 | 12,553 |
11-Sep-2026 | 175.02 | 180.05 | 175.02 | 177.22 | 209 | 42,54,077.27 | 15,260 |
15-Sep-2026 | 180.75 | 180.75 | 176.12 | 176.88 | 381 | 31,06,680.29 | 15,447 |
16-Sep-2026 | 175.05 | 177.93 | 174.01 | 176.35 | 255 | 16,24,142.51 | 6,350 |
17-Sep-2026 | 176.25 | 180.55 | 174.85 | 177.33 | 519 | 31,97,518.07 | 13,307 |
18-Sep-2026 | 179.6 | 180 | 176 | 178.37 | 325 | 9,28,270.63 | 3,700 |
21-Sep-2026 | 180 | 184.59 | 179.27 | 180.32 | 270 | 15,25,202.49 | 6,987 |
22-Sep-2026 | 181.02 | 182 | 178.81 | 179.96 | 260 | 9,15,127.63 | 3,332 |
23-Sep-2026 | 180.02 | 180.82 | 175.81 | 178.79 | 277 | 11,12,704.51 | 4,100 |
24-Sep-2026 | 184 | 184 | 178.81 | 181.11 | 313 | 12,36,131.44 | 5,134 |
25-Sep-2026 | 183.15 | 183.15 | 178 | 180.76 | 295 | 11,65,605.82 | 4,602 |
28-Sep-2026 | 183.7 | 183.7 | 177.07 | 179.32 | 428 | 13,56,876.17 | 5,602 |
29-Sep-2026 | 179.9 | 180.9 | 176 | 177.99 | 400 | 10,23,259.68 | 3,976 |
30-Sep-2026 | 178.99 | 180.38 | 177 | 177.81 | 119 | 8,15,579.57 | 4,368 |
01-Oct-2026 | 179.98 | 179.98 | 174 | 174.84 | 212 | 11,02,621.6 | 5,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
