Login To Trade
Login to DP
Login to MF
Webinars
Research
Call Performance
Blogs
Overview
Leaders & Fund Managers Speak
Videos
News
Live News
Economy
Corporate
Insurance
IPO
Starts Ups
Currency
Gold
M&A Deals
Overview
Global News
Personal Finance
Mutual Funds
Overview
NFO
Fund Houses
Dividend Tracker
SIP Calculator
Types Of Mutual Funds
Equity Funds
Debt Funds
Balanced Funds
ELSS Funds
ETF
Corporate Fixed Deposit
Will Service
Become Business Partner
Knowledge Center
Loan
Business Loan
Personal Loan
Gold Loan
Markets
Equities
Overview
Fii-Dii-Activity
Sector Scan
Sector Performance
ADR/IDR
Bulk & Block Deals
Hot Stocks
Indices
Global Markets
QUICK LINKS
Gainers/Losers
Market Commentary
Upper/Lower Circuit
Sensex
Nifty-50
Unusual Volumes
Performance Analysis
Corporate Actions
Event Calender
Sectoral News Letter
High Low
Derivatives
F&O Overview
Todays Strategy
Roll Over
Options Chain
Futures
QUICK LINKS
Position Build Up
Trending F&O
Most Active
Put-Call Ratio
Commodity
Spot Prices
Todays Strategy
Overview
Commodity Trends
NCDEX
MCX
IPO
IPO Overview
IPO FPO Issues
New Issues Monitor
Basis Of Allotment
Draft Prospectus
SEBI Ciculars
IPO Tutorials
Pivot Table
Companies
NSE
BSE
Currency
Overview
Open a Demat Account
KSE
KSE Overview
KSE Futures
KSE Options Chain
KSE Stock View
KSE Financials
KSE Peer Comparison
KSE News & Events
KSE Share Holding Pattern
KSE Corporate Actions
KSE Historical Data
Home
Share Market
Stocks
KSE Ltd
KSE Share Price Historical Data
KSE Historical Share Price Data
KSE Ltd Share Price
KSE
Trade
NSE
CMP as on 29-Jan-15 12:00
₹ 698
32.25 | 4.85%
Open
₹ 699
Turnover(lac)
₹ 36
Prev. Close
₹ 665.40
Day's Vol (shares)
₹ 5,114
Day's Vol (shares)
₹ 680.00
₹ 698.65
BSE
CMP as on 02-Jun-23 3:03
₹ 1,685
17.15 | 1.03%
Open
₹ 1,668
Turnover(lac)
₹ 3
Prev. Close
₹ 1,667.85
Day's Vol (shares)
₹ 240
Day's Vol (shares)
₹ 1,668.05
₹ 1,697.95
FUTURE
KSE Ltd Historical Data
Period From
Period To
Go
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. of Trades(₹)
Total Turnover(in Lac Share)
Deliverable Quantity(shares)
* Spread
H-L(₹)
C-O(₹)
No Record Found
QuickLinks for KSE Ltd.
KSE Information
KSE Share Price
KSE Futures Price
KSE Option Chain
KSE Financials
KSE Profit & Loss
KSE Balance Sheet
KSE Cash Flow
KSE Key Ratios
KSE Results
KSE Quarterly Result
KSE Half Yearly Result
KSE Nine Monthly Result
KSE Annual Result
KSE News
KSE Company
KSE Sector