KSE Historical Share Price Data

KSE Ltd Share Price

KSE

Trade

NSE

CMP as on 29-Jan-15 12:00
₹ 698

icon 32.25 | 4.85%

Open
₹ 699
Turnover(lac)
₹ 36
Prev. Close
₹ 665.40
Day's Vol (shares)
₹ 5,114
Day's Vol (shares)
₹ 680.00         ₹ 698.65

BSE

CMP as on 29-Sep-23 3:29
₹ 1,650

icon 15.00 | 0.92%

Open
₹ 1,635
Turnover(lac)
₹ 9
Prev. Close
₹ 1,635.00
Day's Vol (shares)
₹ 3,575
Day's Vol (shares)
₹ 1,635.00         ₹ 1,650.00

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

KSE Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)

No Record Found

QuickLinks for KSE Ltd.

KSE Information

KSE Financials

KSE Results

KSE News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved