Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 179.9 | 180.9 | 176 | 177.99 | 400 | 10,23,259.68 | 3,976 |
30-Sep-2026 | 178.99 | 180.38 | 177 | 177.81 | 119 | 8,15,579.57 | 4,368 |
01-Oct-2026 | 179.98 | 179.98 | 174 | 174.84 | 212 | 11,02,621.6 | 5,880 |
05-Oct-2026 | 177.01 | 177.01 | 173 | 174.6 | 222 | 22,29,424.36 | 10,816 |
06-Oct-2026 | 173 | 178.8 | 173 | 176.86 | 243 | 11,99,073.44 | 6,405 |
07-Oct-2026 | 180 | 180 | 174.6 | 176.84 | 264 | 10,17,643.08 | 4,713 |
08-Oct-2026 | 179.8 | 179.8 | 174.3 | 175.48 | 167 | 16,69,036.74 | 9,128 |
09-Oct-2026 | 173.34 | 177.9 | 173.34 | 176.02 | 245 | 8,87,614.96 | 4,027 |
12-Oct-2026 | 180 | 180 | 176.3 | 177.91 | 184 | 8,43,873.65 | 3,725 |
13-Oct-2026 | 178.01 | 179.68 | 177.01 | 178.79 | 196 | 9,38,566.18 | 4,833 |
14-Oct-2026 | 178.77 | 179.6 | 177 | 177.5 | 183 | 16,31,479.3 | 8,464 |
15-Oct-2026 | 179.38 | 179.38 | 175.25 | 177.53 | 255 | 8,04,917.01 | 3,759 |
16-Oct-2026 | 179.98 | 180 | 172.51 | 177.12 | 240 | 10,64,094.2 | 4,597 |
19-Oct-2026 | 175.1 | 178.7 | 175 | 175.09 | 183 | 5,82,859.26 | 3,098 |
21-Oct-2026 | 174.25 | 179 | 172.51 | 175.04 | 178 | 33,60,537.66 | 16,524 |
22-Oct-2026 | 174.17 | 175 | 172.52 | 173.32 | 219 | 13,66,669.01 | 6,480 |
23-Oct-2026 | 172.25 | 179.6 | 170.51 | 173.26 | 364 | 36,90,806.41 | 17,195 |
26-Oct-2026 | 176.69 | 177.6 | 167.51 | 170.04 | 723 | 18,35,310.43 | 9,558 |
27-Oct-2026 | 173.39 | 176 | 172 | 174.08 | 218 | 10,08,946.39 | 5,578 |
28-Oct-2026 | 175.05 | 179.99 | 172.25 | 177.52 | 474 | 11,54,445.77 | 6,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
