Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 3.19 | 3.19 | 2.55 | 3.08 | 585 | 7,11,739.12 | 1,53,482 |
19-Aug-2025 | 3.08 | 3.15 | 3.08 | 3.11 | 304 | 3,19,347.28 | 94,031 |
20-Aug-2025 | 3.11 | 3.23 | 3.11 | 3.18 | 314 | 5,53,731.42 | 1,44,616 |
21-Aug-2025 | 3.24 | 3.24 | 3.1 | 3.15 | 358 | 3,01,247.46 | 73,365 |
22-Aug-2025 | 3.15 | 3.2 | 3.1 | 3.14 | 298 | 2,70,522.87 | 67,832 |
25-Aug-2025 | 3.1 | 3.24 | 2.82 | 3.1 | 461 | 6,12,639.53 | 1,64,770 |
26-Aug-2025 | 3.15 | 3.18 | 3 | 3.05 | 358 | 3,40,646.48 | 93,796 |
28-Aug-2025 | 3.01 | 3.27 | 2.97 | 3.16 | 363 | 4,94,466.59 | 1,13,636 |
29-Aug-2025 | 3.18 | 3.27 | 3.1 | 3.18 | 373 | 4,98,278.21 | 85,001 |
01-Sep-2025 | 3.18 | 3.25 | 3.1 | 3.14 | 344 | 2,88,147.31 | 62,639 |
02-Sep-2025 | 3.14 | 3.19 | 3.1 | 3.16 | 285 | 2,68,020.79 | 61,569 |
03-Sep-2025 | 3.16 | 3.2 | 2.84 | 3.13 | 355 | 4,53,564.07 | 93,962 |
04-Sep-2025 | 3.28 | 3.28 | 3.04 | 3.12 | 346 | 5,43,662.68 | 1,20,966 |
05-Sep-2025 | 3.15 | 3.15 | 3.08 | 3.1 | 286 | 3,98,700.38 | 1,05,655 |
08-Sep-2025 | 3.09 | 3.19 | 2.9 | 3.11 | 533 | 6,13,553.93 | 1,40,482 |
09-Sep-2025 | 3.08 | 3.17 | 3.05 | 3.07 | 369 | 3,82,480.19 | 1,08,769 |
10-Sep-2025 | 3.07 | 3.68 | 2.8 | 3.15 | 523 | 15,36,182.16 | 1,94,275 |
11-Sep-2025 | 3.16 | 3.22 | 3.1 | 3.14 | 355 | 5,35,261.26 | 96,039 |
12-Sep-2025 | 3.14 | 3.19 | 3.1 | 3.11 | 233 | 2,95,233.87 | 72,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.