Kshitij Polyline

Kshitij Polyline Ltd Historical Data

NSEBSE

₹2.33

(-2.92%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	2.5	2.5	2.4	2.45	458	9,36,360.28	2,33,455
16-Dec-2025	2.48	2.5	2.46	2.47	216	2,90,960.78	80,601
17-Dec-2025	2.49	2.5	2.47	2.48	259	2,51,677	85,507
18-Dec-2025	2.5	2.97	1.99	2.49	739	22,73,574.46	3,82,915
19-Dec-2025	2.41	2.58	2.4	2.5	520	5,45,388.31	1,44,762
22-Dec-2025	2.55	2.9	2.51	2.83	1,143	24,17,973.85	4,99,102
23-Dec-2025	2.9	3	2.69	2.8	694	10,59,181.46	2,22,806
24-Dec-2025	2.71	2.98	2.69	2.79	486	6,58,451.66	1,05,250
26-Dec-2025	2.8	2.95	2.42	2.68	582	8,90,284.74	1,82,503
29-Dec-2025	2.74	2.89	2.5	2.62	642	9,05,566.45	1,98,148
30-Dec-2025	2.77	2.77	2.57	2.64	391	8,77,961.81	2,01,526
31-Dec-2025	2.61	2.69	2.48	2.59	301	5,49,451.99	1,15,098
01-Jan-2026	2.59	2.68	2.56	2.59	387	5,58,378.4	1,51,365
02-Jan-2026	2.59	2.69	2.58	2.61	289	2,26,621.52	64,013
05-Jan-2026	2.56	2.68	2.51	2.56	294	2,74,021.49	87,218
06-Jan-2026	2.58	2.68	2.53	2.61	419	4,48,803.09	1,24,888
07-Jan-2026	2.56	2.62	2.5	2.53	318	5,36,890.25	1,73,354
08-Jan-2026	2.58	2.62	2.45	2.49	435	10,14,076.73	2,55,715
09-Jan-2026	2.5	2.5	2.41	2.45	200	1,99,256.49	51,858
12-Jan-2026	2.45	2.55	2.33	2.4	489	7,14,920.14	1,54,434
13-Jan-2026	2.4	2.47	2.35	2.4	264	4,34,566.77	1,10,429

Kshitij Polyline: Related NEWS

No Record Found

Invest wise with Expert advice