Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 3.24 | 3.24 | 2.82 | 2.98 | 876 | 9,97,824.63 | 2,46,472 |
29-Jul-2025 | 3.16 | 3.43 | 3.08 | 3.33 | 1,086 | 17,58,448.32 | 3,12,918 |
30-Jul-2025 | 3.35 | 3.51 | 3.34 | 3.39 | 820 | 30,83,438.62 | 7,05,605 |
31-Jul-2025 | 3.37 | 3.4 | 3.15 | 3.21 | 487 | 5,75,549.64 | 1,35,326 |
01-Aug-2025 | 3.21 | 3.39 | 3.21 | 3.28 | 432 | 6,93,565.93 | 1,40,014 |
04-Aug-2025 | 3.26 | 3.39 | 3.21 | 3.22 | 329 | 4,20,778.2 | 1,10,014 |
05-Aug-2025 | 3.22 | 3.32 | 3.13 | 3.21 | 301 | 2,15,937.83 | 49,664 |
06-Aug-2025 | 3.2 | 3.2 | 3.14 | 3.15 | 265 | 3,06,826.99 | 75,832 |
07-Aug-2025 | 3.13 | 3.34 | 3.08 | 3.27 | 403 | 5,06,895.34 | 1,12,857 |
08-Aug-2025 | 3.33 | 3.34 | 3.2 | 3.23 | 236 | 2,20,892.5 | 53,994 |
11-Aug-2025 | 3.11 | 3.27 | 3.11 | 3.17 | 343 | 2,94,341.3 | 56,964 |
12-Aug-2025 | 3.17 | 3.26 | 3.1 | 3.13 | 393 | 3,65,770.99 | 94,541 |
13-Aug-2025 | 3.14 | 3.22 | 3.12 | 3.15 | 270 | 1,91,494.63 | 51,681 |
14-Aug-2025 | 3.18 | 3.25 | 3.11 | 3.12 | 271 | 3,66,134.55 | 99,224 |
18-Aug-2025 | 3.19 | 3.19 | 2.55 | 3.08 | 585 | 7,11,739.12 | 1,53,482 |
19-Aug-2025 | 3.08 | 3.15 | 3.08 | 3.11 | 304 | 3,19,347.28 | 94,031 |
20-Aug-2025 | 3.11 | 3.23 | 3.11 | 3.18 | 314 | 5,53,731.42 | 1,44,616 |
21-Aug-2025 | 3.24 | 3.24 | 3.1 | 3.15 | 358 | 3,01,247.46 | 73,365 |
22-Aug-2025 | 3.15 | 3.2 | 3.1 | 3.14 | 298 | 2,70,522.87 | 67,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.