Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 3.07 | 3.07 | 3 | 3.02 | 301 | 5,20,236.53 | 1,50,800 |
26-Sep-2025 | 2.93 | 3.06 | 2.93 | 2.97 | 464 | 5,50,740.7 | 1,20,872 |
29-Sep-2025 | 3.07 | 3.07 | 2.85 | 3.03 | 359 | 7,45,271.13 | 1,71,297 |
30-Sep-2025 | 3.07 | 3.07 | 2.9 | 2.99 | 357 | 4,17,567.57 | 99,967 |
01-Oct-2025 | 2.96 | 3.06 | 2.93 | 2.97 | 387 | 5,18,586.81 | 1,35,674 |
03-Oct-2025 | 2.98 | 3.04 | 2.98 | 3.01 | 273 | 2,58,180.6 | 63,179 |
06-Oct-2025 | 3.01 | 3.04 | 2.96 | 2.98 | 344 | 3,77,396.18 | 92,950 |
07-Oct-2025 | 3.08 | 3.08 | 2.93 | 2.94 | 416 | 4,78,393.54 | 1,02,853 |
08-Oct-2025 | 2.95 | 3.02 | 2.93 | 2.94 | 299 | 3,58,655.19 | 1,05,920 |
09-Oct-2025 | 2.94 | 3 | 2.85 | 2.91 | 308 | 2,37,998.21 | 55,403 |
10-Oct-2025 | 2.9 | 2.98 | 2.9 | 2.93 | 305 | 3,02,119.97 | 76,148 |
13-Oct-2025 | 2.96 | 2.97 | 2.9 | 2.94 | 382 | 3,36,531.39 | 82,048 |
14-Oct-2025 | 2.91 | 3 | 2.9 | 2.97 | 400 | 4,92,711.35 | 1,26,424 |
15-Oct-2025 | 2.97 | 3.03 | 2.9 | 2.91 | 417 | 4,30,177.84 | 1,16,771 |
16-Oct-2025 | 2.97 | 2.98 | 2.82 | 2.89 | 466 | 7,78,732.71 | 2,12,411 |
17-Oct-2025 | 2.86 | 2.96 | 2.86 | 2.87 | 302 | 2,29,119.84 | 71,832 |
20-Oct-2025 | 2.86 | 2.93 | 2.84 | 2.85 | 339 | 5,06,894.9 | 1,59,816 |
21-Oct-2025 | 2.9 | 2.95 | 2.8 | 2.89 | 223 | 5,25,217.55 | 1,69,989 |
23-Oct-2025 | 2.85 | 2.95 | 2.83 | 2.94 | 352 | 4,25,282.1 | 1,23,895 |
24-Oct-2025 | 2.94 | 3.02 | 2.88 | 2.91 | 383 | 5,24,038.04 | 1,31,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.