Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 3.33 | 3.65 | 3.13 | 3.65 | 831 | 23,63,827.77 | 4,11,175 |
23-Apr-2025 | 4.01 | 4.01 | 3.35 | 3.78 | 2,533 | 89,39,697.49 | 9,71,512 |
24-Apr-2025 | 3.83 | 3.92 | 3.71 | 3.87 | 644 | 17,12,647.21 | 2,81,380 |
25-Apr-2025 | 3.85 | 3.86 | 3.54 | 3.64 | 716 | 12,03,627.88 | 2,14,954 |
28-Apr-2025 | 3.58 | 3.7 | 3.52 | 3.55 | 425 | 4,78,605.49 | 94,499 |
29-Apr-2025 | 3.54 | 3.66 | 3.5 | 3.51 | 352 | 4,29,007.3 | 77,081 |
30-Apr-2025 | 3.52 | 3.58 | 3.3 | 3.42 | 431 | 7,91,280.49 | 1,71,519 |
02-May-2025 | 3.5 | 3.75 | 3.43 | 3.45 | 486 | 7,66,845.28 | 1,39,912 |
05-May-2025 | 3.5 | 3.64 | 3.3 | 3.4 | 443 | 4,96,211.85 | 1,05,823 |
06-May-2025 | 3.4 | 3.44 | 3.12 | 3.16 | 472 | 7,85,365.65 | 1,70,810 |
07-May-2025 | 3.06 | 3.37 | 2.92 | 3.28 | 550 | 9,31,756.49 | 1,81,024 |
08-May-2025 | 3.4 | 3.4 | 3.1 | 3.14 | 411 | 4,48,510.5 | 1,01,157 |
09-May-2025 | 2.93 | 3.2 | 2.93 | 3.13 | 438 | 4,84,436.09 | 74,964 |
12-May-2025 | 3.15 | 3.39 | 3.15 | 3.36 | 618 | 6,89,408.32 | 1,55,573 |
13-May-2025 | 3.36 | 3.5 | 3.24 | 3.43 | 399 | 4,71,363.26 | 1,08,459 |
14-May-2025 | 3.51 | 3.58 | 3.44 | 3.55 | 513 | 7,14,198.86 | 1,58,373 |
15-May-2025 | 3.61 | 3.62 | 3.47 | 3.49 | 454 | 7,26,501.93 | 1,63,890 |
16-May-2025 | 3.55 | 3.56 | 3.18 | 3.42 | 729 | 11,14,375.76 | 2,11,683 |
19-May-2025 | 3.35 | 3.52 | 3.21 | 3.4 | 624 | 10,54,790.75 | 1,91,935 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
