Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 2.78 | 2.95 | 2.77 | 2.83 | 985 | 27,52,643.09 | 6,92,791 |
25-Aug-2026 | 2.88 | 2.97 | 2.88 | 2.97 | 621 | 42,45,344.26 | 7,58,879 |
26-Aug-2026 | 3.08 | 3.11 | 3 | 3.11 | 613 | 42,04,702.09 | 10,09,723 |
27-Aug-2026 | 3.03 | 3.19 | 2.96 | 3.01 | 1,510 | 64,68,564.82 | 14,64,653 |
28-Aug-2026 | 3.01 | 3.08 | 2.96 | 3.05 | 874 | 29,98,987.45 | 6,66,703 |
31-Aug-2026 | 3.03 | 3.09 | 2.95 | 2.99 | 841 | 26,44,882.74 | 6,31,118 |
01-Sep-2026 | 3.04 | 3.04 | 2.85 | 2.86 | 1,056 | 27,25,196.51 | 6,70,731 |
02-Sep-2026 | 2.85 | 3 | 2.85 | 3 | 707 | 34,88,315.06 | 10,97,352 |
03-Sep-2026 | 3.15 | 3.15 | 3.15 | 3.15 | 671 | 66,32,684.1 | 15,41,477 |
04-Sep-2026 | 3.15 | 3.3 | 3.15 | 3.3 | 1,040 | 96,33,333.3 | 25,30,565 |
07-Sep-2026 | 3.46 | 3.46 | 3.46 | 3.46 | 580 | 32,13,668.76 | 8,88,793 |
08-Sep-2026 | 3.4 | 3.63 | 3.31 | 3.62 | 2,423 | 1,51,55,094.52 | 26,69,442 |
09-Sep-2026 | 3.62 | 3.76 | 3.44 | 3.44 | 1,231 | 67,52,325.49 | 12,00,664 |
10-Sep-2026 | 3.27 | 3.6 | 3.27 | 3.43 | 1,311 | 1,34,82,609.52 | 28,53,736 |
11-Sep-2026 | 3.32 | 3.57 | 3.32 | 3.48 | 1,072 | 53,27,241.74 | 10,26,856 |
15-Sep-2026 | 3.45 | 3.65 | 3.4 | 3.65 | 1,592 | 2,83,56,974.6 | 44,34,392 |
16-Sep-2026 | 3.82 | 3.83 | 3.82 | 3.83 | 951 | 88,55,661.65 | 14,53,920 |
17-Sep-2026 | 4.01 | 4.02 | 4.01 | 4.01 | 3,644 | 3,88,02,844.14 | 53,12,794 |
18-Sep-2026 | 4.2 | 4.21 | 4.2 | 4.2 | 2,979 | 2,80,81,428.46 | 36,94,114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
