Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 3.45 | 3.65 | 3.4 | 3.65 | 1,592 | 2,83,56,974.6 | 44,34,392 |
16-Sep-2026 | 3.82 | 3.83 | 3.82 | 3.83 | 951 | 88,55,661.65 | 14,53,920 |
17-Sep-2026 | 4.01 | 4.02 | 4.01 | 4.01 | 3,644 | 3,88,02,844.14 | 53,12,794 |
18-Sep-2026 | 4.2 | 4.21 | 4.2 | 4.2 | 2,979 | 2,80,81,428.46 | 36,94,114 |
21-Sep-2026 | 4.4 | 4.41 | 4.4 | 4.4 | 3,085 | 2,62,42,281.83 | 30,54,187 |
22-Sep-2026 | 4.61 | 4.62 | 4.61 | 4.61 | 3,725 | 4,02,47,793.36 | 45,50,945 |
23-Sep-2026 | 4.83 | 4.84 | 4.83 | 4.83 | 5,248 | 4,73,72,611.68 | 62,67,026 |
24-Sep-2026 | 5.06 | 5.07 | 5.06 | 5.06 | 5,818 | 6,53,90,664.58 | 76,04,782 |
25-Sep-2026 | 4.81 | 4.81 | 4.81 | 4.81 | 824 | 23,91,782.12 | 4,97,252 |
28-Sep-2026 | 4.57 | 4.57 | 4.57 | 4.57 | 437 | 4,30,475.72 | 94,196 |
29-Sep-2026 | 4.35 | 4.35 | 4.35 | 4.35 | 365 | 4,81,096.95 | 94,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
