Kshitij Polyline

Kshitij Polyline Ltd Historical Data

NSEBSE

₹2.23

(-6.30%)

Dec 5, 2025|11:49:46 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	2.76	2.92	2.75	2.77	393	6,77,016.75	1,75,064
07-Nov-2025	2.88	2.9	2.82	2.87	253	6,20,701.69	1,81,013
10-Nov-2025	2.9	2.9	2.86	2.88	255	4,50,796.78	1,16,842
11-Nov-2025	2.85	2.92	2.81	2.82	250	2,58,976.26	69,558
12-Nov-2025	2.83	2.88	2.82	2.82	194	2,43,279.77	64,846
13-Nov-2025	2.88	2.88	2.78	2.82	270	5,48,320.3	1,75,659
14-Nov-2025	2.9	2.9	2.77	2.83	256	3,26,577.2	85,311
17-Nov-2025	2.87	2.89	2.8	2.87	214	4,56,970.36	1,51,588
18-Nov-2025	2.88	2.88	2.8	2.8	245	3,60,572.31	99,119
19-Nov-2025	2.81	2.87	2.78	2.8	277	3,35,605.92	81,998
20-Nov-2025	2.82	2.85	2.36	2.69	531	8,44,724.18	2,22,225
21-Nov-2025	2.74	2.82	2.69	2.7	289	2,17,765.91	53,300
24-Nov-2025	2.69	2.77	2.51	2.61	385	5,11,079.21	1,39,811
25-Nov-2025	2.6	2.65	2.56	2.57	249	4,06,679.04	1,54,134
26-Nov-2025	2.57	2.65	2.57	2.63	248	2,33,703.55	70,014
27-Nov-2025	2.64	2.68	2.48	2.53	280	3,27,811.24	98,739
28-Nov-2025	2.61	2.62	2.32	2.5	376	3,64,458.27	1,22,586
01-Dec-2025	2.51	2.59	2.1	2.41	628	8,54,236.94	1,69,356
02-Dec-2025	2.38	2.46	2.38	2.4	307	2,84,237.03	1,02,633
03-Dec-2025	2.39	2.58	2.39	2.44	559	5,83,064.63	1,21,607
04-Dec-2025	2.46	2.46	2.37	2.38	281	2,22,451.65	73,714

Kshitij Polyline: Related NEWS

No Record Found

Invest wise with Expert advice