iifl-logo

Kshitij Polyline Ltd Historical Data

2.91
(-1.02%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kshitij Polyline Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

3.07

3.0733.023015,20,236.531,50,800

26-Sep-2025

2.93

3.062.932.974645,50,740.71,20,872

29-Sep-2025

3.07

3.072.853.033597,45,271.131,71,297

30-Sep-2025

3.07

3.072.92.993574,17,567.5799,967

01-Oct-2025

2.96

3.062.932.973875,18,586.811,35,674

03-Oct-2025

2.98

3.042.983.012732,58,180.663,179

06-Oct-2025

3.01

3.042.962.983443,77,396.1892,950

07-Oct-2025

3.08

3.082.932.944164,78,393.541,02,853

08-Oct-2025

2.95

3.022.932.942993,58,655.191,05,920

09-Oct-2025

2.94

32.852.913082,37,998.2155,403

10-Oct-2025

2.9

2.982.92.933053,02,119.9776,148

13-Oct-2025

2.96

2.972.92.943823,36,531.3982,048

14-Oct-2025

2.91

32.92.974004,92,711.351,26,424

15-Oct-2025

2.97

3.032.92.914174,30,177.841,16,771

16-Oct-2025

2.97

2.982.822.894667,78,732.712,12,411

17-Oct-2025

2.86

2.962.862.873022,29,119.8471,832

20-Oct-2025

2.86

2.932.842.853395,06,894.91,59,816

21-Oct-2025

2.9

2.952.82.892235,25,217.551,69,989

23-Oct-2025

2.85

2.952.832.943524,25,282.11,23,895

24-Oct-2025

2.94

3.022.882.913835,24,038.041,31,200

Kshitij Polyline: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.