Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 2.96 | 2.96 | 2.8 | 2.86 | 798 | 23,50,570.65 | 7,17,577 |
12-Aug-2026 | 2.82 | 2.99 | 2.82 | 2.91 | 867 | 27,82,179.37 | 8,02,259 |
13-Aug-2026 | 2.97 | 3.06 | 2.89 | 3.06 | 522 | 43,69,458.5 | 9,48,576 |
14-Aug-2026 | 3.18 | 3.2 | 3.13 | 3.19 | 1,177 | 1,34,83,149.04 | 23,84,073 |
17-Aug-2026 | 3.11 | 3.22 | 3.04 | 3.11 | 1,252 | 67,19,724.89 | 13,19,315 |
18-Aug-2026 | 3.12 | 3.17 | 2.95 | 2.98 | 1,578 | 61,56,258.23 | 13,87,869 |
19-Aug-2026 | 2.97 | 2.99 | 2.85 | 2.89 | 1,084 | 27,12,416.3 | 6,96,918 |
20-Aug-2026 | 2.93 | 2.93 | 2.8 | 2.85 | 781 | 14,44,569.15 | 4,28,496 |
21-Aug-2026 | 2.85 | 2.88 | 2.81 | 2.82 | 669 | 12,50,492.35 | 3,58,620 |
24-Aug-2026 | 2.78 | 2.95 | 2.77 | 2.83 | 985 | 27,52,643.09 | 6,92,791 |
25-Aug-2026 | 2.88 | 2.97 | 2.88 | 2.97 | 621 | 42,45,344.26 | 7,58,879 |
26-Aug-2026 | 3.08 | 3.11 | 3 | 3.11 | 613 | 42,04,702.09 | 10,09,723 |
27-Aug-2026 | 3.03 | 3.19 | 2.96 | 3.01 | 1,510 | 64,68,564.82 | 14,64,653 |
28-Aug-2026 | 3.01 | 3.08 | 2.96 | 3.05 | 874 | 29,98,987.45 | 6,66,703 |
31-Aug-2026 | 3.03 | 3.09 | 2.95 | 2.99 | 841 | 26,44,882.74 | 6,31,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
