Kshitij Polyline

Kshitij Polyline Ltd Historical Data

NSEBSE

₹3.38

(-0.29%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	3.15	3.39	3.15	3.36	618	6,89,408.32	1,55,573
13-May-2025	3.36	3.5	3.24	3.43	399	4,71,363.26	1,08,459
14-May-2025	3.51	3.58	3.44	3.55	513	7,14,198.86	1,58,373
15-May-2025	3.61	3.62	3.47	3.49	454	7,26,501.93	1,63,890
16-May-2025	3.55	3.56	3.18	3.42	729	11,14,375.76	2,11,683
19-May-2025	3.35	3.52	3.21	3.4	624	10,54,790.75	1,91,935
20-May-2025	3.47	3.59	3.22	3.44	537	6,22,343.41	1,19,852
21-May-2025	3.49	3.54	3.45	3.48	350	4,54,404.48	1,02,093
22-May-2025	3.53	3.55	3.46	3.51	278	3,02,108.78	60,835
23-May-2025	3.48	3.54	3.48	3.49	306	3,51,261.41	80,220
26-May-2025	3.49	3.59	3.32	3.43	542	9,07,396.88	1,85,296
27-May-2025	3.43	3.5	3.38	3.41	389	5,27,557.57	1,30,346
28-May-2025	3.41	3.54	3.36	3.4	527	10,31,203.96	2,53,257
29-May-2025	3.43	3.5	3.38	3.39	507	10,10,599.21	2,50,347
30-May-2025	3.39	3.45	3.22	3.35	517	9,68,818.13	2,06,865
02-Jun-2025	3.28	3.39	3.28	3.3	630	14,31,771.27	3,58,015
03-Jun-2025	3.3	3.41	3.3	3.38	446	4,98,772.88	89,196
04-Jun-2025	3.43	3.49	3.32	3.37	386	4,62,131.95	88,346
05-Jun-2025	3.32	3.5	3.12	3.36	806	15,81,764.57	2,35,987
06-Jun-2025	3.42	3.44	3.35	3.39	429	7,26,212.67	1,32,755
09-Jun-2025	3.43	3.43	3.36	3.38	487	10,28,780.79	2,12,759

Kshitij Polyline: Related NEWS

No Record Found

Invest wise with Expert advice