Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 3.38 | 3.4 | 3.3 | 3.33 | 394 | 5,03,215.04 | 1,13,353 |
08-Jul-2025 | 3.33 | 3.39 | 3.31 | 3.34 | 322 | 5,28,961.17 | 1,14,879 |
09-Jul-2025 | 3.31 | 3.36 | 3.3 | 3.32 | 430 | 7,35,416.66 | 1,90,767 |
10-Jul-2025 | 3.32 | 3.37 | 3.27 | 3.29 | 410 | 7,75,841.1 | 1,78,360 |
11-Jul-2025 | 3.35 | 3.35 | 3.27 | 3.29 | 320 | 4,90,919.73 | 1,14,296 |
14-Jul-2025 | 3.29 | 3.35 | 3.28 | 3.29 | 407 | 4,38,352.79 | 1,10,310 |
15-Jul-2025 | 3.28 | 3.46 | 3.26 | 3.3 | 480 | 8,93,081.45 | 1,83,344 |
16-Jul-2025 | 3.35 | 3.36 | 3.27 | 3.28 | 354 | 4,37,356.5 | 1,13,073 |
17-Jul-2025 | 3.27 | 3.33 | 3.27 | 3.3 | 246 | 2,67,542.55 | 60,477 |
18-Jul-2025 | 3.39 | 3.39 | 3.28 | 3.3 | 315 | 3,82,468.33 | 78,034 |
21-Jul-2025 | 3.23 | 3.33 | 3.23 | 3.25 | 450 | 6,15,608.34 | 1,40,360 |
22-Jul-2025 | 3.2 | 3.28 | 3.2 | 3.22 | 341 | 5,21,704.09 | 1,36,654 |
23-Jul-2025 | 3.29 | 3.3 | 3.15 | 3.22 | 473 | 5,17,266.39 | 1,19,186 |
24-Jul-2025 | 3.21 | 3.25 | 3.16 | 3.18 | 336 | 3,86,521.79 | 99,104 |
25-Jul-2025 | 3.15 | 3.2 | 3.12 | 3.14 | 369 | 3,08,388.5 | 79,068 |
28-Jul-2025 | 3.24 | 3.24 | 2.82 | 2.98 | 876 | 9,97,824.63 | 2,46,472 |
29-Jul-2025 | 3.16 | 3.43 | 3.08 | 3.33 | 1,086 | 17,58,448.32 | 3,12,918 |
30-Jul-2025 | 3.35 | 3.51 | 3.34 | 3.39 | 820 | 30,83,438.62 | 7,05,605 |
31-Jul-2025 | 3.37 | 3.4 | 3.15 | 3.21 | 487 | 5,75,549.64 | 1,35,326 |
01-Aug-2025 | 3.21 | 3.39 | 3.21 | 3.28 | 432 | 6,93,565.93 | 1,40,014 |
04-Aug-2025 | 3.26 | 3.39 | 3.21 | 3.22 | 329 | 4,20,778.2 | 1,10,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.