Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 2.04 | 2.11 | 1.98 | 1.99 | 302 | 1,98,994.32 | 86,466 |
03-Feb-2026 | 2.02 | 2.11 | 2.02 | 2.08 | 334 | 2,94,410.15 | 1,09,602 |
04-Feb-2026 | 2.09 | 2.18 | 2.06 | 2.12 | 374 | 1,85,179.35 | 70,558 |
05-Feb-2026 | 2.16 | 2.2 | 2.1 | 2.14 | 220 | 2,76,161.25 | 1,02,001 |
06-Feb-2026 | 2.16 | 2.2 | 2.1 | 2.16 | 233 | 3,12,043.57 | 1,24,261 |
09-Feb-2026 | 2.2 | 2.34 | 2.16 | 2.27 | 344 | 4,61,749.36 | 1,77,392 |
10-Feb-2026 | 2.27 | 2.72 | 2.06 | 2.72 | 818 | 31,90,159.58 | 10,49,640 |
11-Feb-2026 | 3.26 | 3.26 | 2.78 | 3.07 | 2,269 | 68,89,031.78 | 10,65,120 |
12-Feb-2026 | 3.15 | 3.15 | 2.85 | 2.94 | 978 | 24,50,184.29 | 4,00,749 |
13-Feb-2026 | 2.88 | 2.93 | 2.88 | 2.9 | 292 | 5,38,888.42 | 1,18,730 |
16-Feb-2026 | 2.92 | 2.97 | 2.68 | 2.71 | 483 | 4,41,490.34 | 1,03,813 |
17-Feb-2026 | 2.7 | 2.71 | 2.53 | 2.55 | 469 | 7,75,909.47 | 2,10,907 |
18-Feb-2026 | 2.55 | 2.55 | 2.4 | 2.4 | 415 | 4,67,269.63 | 1,43,995 |
19-Feb-2026 | 2.37 | 2.52 | 2.37 | 2.52 | 116 | 4,62,080.67 | 1,82,110 |
20-Feb-2026 | 2.64 | 2.64 | 2.64 | 2.64 | 93 | 2,12,002.56 | 78,538 |
23-Feb-2026 | 2.77 | 2.77 | 2.77 | 2.77 | 90 | 3,99,957.53 | 1,44,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
