Kshitij Polyline

Kshitij Polyline Ltd Historical Data

NSEBSE

₹2.79

(-0.36%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	2.6	2.65	2.56	2.57	249	4,06,679.04	1,54,134
26-Nov-2025	2.57	2.65	2.57	2.63	248	2,33,703.55	70,014
27-Nov-2025	2.64	2.68	2.48	2.53	280	3,27,811.24	98,739
28-Nov-2025	2.61	2.62	2.32	2.5	376	3,64,458.27	1,22,586
01-Dec-2025	2.51	2.59	2.1	2.41	628	8,54,236.94	1,69,356
02-Dec-2025	2.38	2.46	2.38	2.4	307	2,84,237.03	1,02,633
03-Dec-2025	2.39	2.58	2.39	2.44	559	5,83,064.63	1,21,607
04-Dec-2025	2.46	2.46	2.37	2.38	281	2,22,451.65	73,714
05-Dec-2025	2.38	2.44	2.1	2.28	1,022	13,57,319.44	4,09,809
08-Dec-2025	2.25	2.32	2.25	2.25	323	2,11,850.9	75,677
09-Dec-2025	2.25	2.32	2.06	2.23	454	3,87,342.16	1,06,174
10-Dec-2025	2.26	2.49	2.13	2.2	341	3,50,614.18	1,06,151
11-Dec-2025	2.42	2.42	2.13	2.24	368	5,43,635.12	1,70,563
12-Dec-2025	2.22	2.32	2.22	2.27	287	1,75,124.35	58,049
15-Dec-2025	2.5	2.5	2.4	2.45	458	9,36,360.28	2,33,455
16-Dec-2025	2.48	2.5	2.46	2.47	216	2,90,960.78	80,601
17-Dec-2025	2.49	2.5	2.47	2.48	259	2,51,677	85,507
18-Dec-2025	2.5	2.97	1.99	2.49	739	22,73,574.46	3,82,915
19-Dec-2025	2.41	2.58	2.4	2.5	520	5,45,388.31	1,44,762
22-Dec-2025	2.55	2.9	2.51	2.83	1,143	24,17,973.85	4,99,102
23-Dec-2025	2.9	3	2.69	2.8	694	10,59,181.46	2,22,806
24-Dec-2025	2.71	2.98	2.69	2.79	486	6,58,451.66	1,05,250

Kshitij Polyline: Related NEWS

No Record Found

Invest wise with Expert advice