Kshitij Polyline

Kshitij Polyline Ltd Historical Data

NSEBSE

₹2.91

(-1.02%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	3.07	3.07	3	3.02	301	5,20,236.53	1,50,800
26-Sep-2025	2.93	3.06	2.93	2.97	464	5,50,740.7	1,20,872
29-Sep-2025	3.07	3.07	2.85	3.03	359	7,45,271.13	1,71,297
30-Sep-2025	3.07	3.07	2.9	2.99	357	4,17,567.57	99,967
01-Oct-2025	2.96	3.06	2.93	2.97	387	5,18,586.81	1,35,674
03-Oct-2025	2.98	3.04	2.98	3.01	273	2,58,180.6	63,179
06-Oct-2025	3.01	3.04	2.96	2.98	344	3,77,396.18	92,950
07-Oct-2025	3.08	3.08	2.93	2.94	416	4,78,393.54	1,02,853
08-Oct-2025	2.95	3.02	2.93	2.94	299	3,58,655.19	1,05,920
09-Oct-2025	2.94	3	2.85	2.91	308	2,37,998.21	55,403
10-Oct-2025	2.9	2.98	2.9	2.93	305	3,02,119.97	76,148
13-Oct-2025	2.96	2.97	2.9	2.94	382	3,36,531.39	82,048
14-Oct-2025	2.91	3	2.9	2.97	400	4,92,711.35	1,26,424
15-Oct-2025	2.97	3.03	2.9	2.91	417	4,30,177.84	1,16,771
16-Oct-2025	2.97	2.98	2.82	2.89	466	7,78,732.71	2,12,411
17-Oct-2025	2.86	2.96	2.86	2.87	302	2,29,119.84	71,832
20-Oct-2025	2.86	2.93	2.84	2.85	339	5,06,894.9	1,59,816
21-Oct-2025	2.9	2.95	2.8	2.89	223	5,25,217.55	1,69,989
23-Oct-2025	2.85	2.95	2.83	2.94	352	4,25,282.1	1,23,895
24-Oct-2025	2.94	3.02	2.88	2.91	383	5,24,038.04	1,31,200

Kshitij Polyline: Related NEWS

No Record Found

Invest wise with Expert advice