Kshitij Polyline

Kshitij Polyline Ltd Historical Data

NSEBSE

₹2.83

(0.35%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	2.97	3.03	2.9	2.91	417	4,30,177.84	1,16,771
16-Oct-2025	2.97	2.98	2.82	2.89	466	7,78,732.71	2,12,411
17-Oct-2025	2.86	2.96	2.86	2.87	302	2,29,119.84	71,832
20-Oct-2025	2.86	2.93	2.84	2.85	339	5,06,894.9	1,59,816
21-Oct-2025	2.9	2.95	2.8	2.89	223	5,25,217.55	1,69,989
23-Oct-2025	2.85	2.95	2.83	2.94	352	4,25,282.1	1,23,895
24-Oct-2025	2.94	3.02	2.88	2.91	383	5,24,038.04	1,31,200
27-Oct-2025	2.9	3.03	2.83	2.89	323	3,94,038.23	1,09,588
28-Oct-2025	2.81	2.97	2.77	2.87	670	12,01,403.76	3,24,169
29-Oct-2025	2.89	2.94	2.85	2.86	329	4,31,944.2	1,22,819
30-Oct-2025	2.96	2.96	2.81	2.85	348	2,98,521.38	73,113
31-Oct-2025	2.85	2.92	2.81	2.81	278	3,05,660.35	98,137
03-Nov-2025	2.77	2.88	2.77	2.79	322	5,25,498.86	1,55,265
04-Nov-2025	2.78	2.8	2.77	2.77	272	6,71,568.25	2,31,183
06-Nov-2025	2.76	2.92	2.75	2.77	393	6,77,016.75	1,75,064
07-Nov-2025	2.88	2.9	2.82	2.87	253	6,20,701.69	1,81,013
10-Nov-2025	2.9	2.9	2.86	2.88	255	4,50,796.78	1,16,842
11-Nov-2025	2.85	2.92	2.81	2.82	250	2,58,976.26	69,558
12-Nov-2025	2.83	2.88	2.82	2.82	194	2,43,279.77	64,846
13-Nov-2025	2.88	2.88	2.78	2.82	270	5,48,320.3	1,75,659
14-Nov-2025	2.9	2.9	2.77	2.83	256	3,26,577.2	85,311

Kshitij Polyline: Related NEWS

No Record Found

Invest wise with Expert advice