Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 3.28 | 3.28 | 3.04 | 3.12 | 346 | 5,43,662.68 | 1,20,966 |
05-Sep-2025 | 3.15 | 3.15 | 3.08 | 3.1 | 286 | 3,98,700.38 | 1,05,655 |
08-Sep-2025 | 3.09 | 3.19 | 2.9 | 3.11 | 533 | 6,13,553.93 | 1,40,482 |
09-Sep-2025 | 3.08 | 3.17 | 3.05 | 3.07 | 369 | 3,82,480.19 | 1,08,769 |
10-Sep-2025 | 3.07 | 3.68 | 2.8 | 3.15 | 523 | 15,36,182.16 | 1,94,275 |
11-Sep-2025 | 3.16 | 3.22 | 3.1 | 3.14 | 355 | 5,35,261.26 | 96,039 |
12-Sep-2025 | 3.14 | 3.19 | 3.1 | 3.11 | 233 | 2,95,233.87 | 72,973 |
15-Sep-2025 | 3.08 | 3.17 | 3.06 | 3.07 | 417 | 6,25,066.5 | 1,62,172 |
16-Sep-2025 | 3.08 | 3.13 | 3.07 | 3.09 | 329 | 4,14,668.42 | 1,11,593 |
17-Sep-2025 | 3.13 | 3.13 | 3.06 | 3.07 | 306 | 4,38,957.82 | 1,11,150 |
18-Sep-2025 | 3.07 | 3.1 | 3.05 | 3.08 | 315 | 6,06,987.79 | 1,78,610 |
19-Sep-2025 | 3.1 | 3.1 | 3.05 | 3.08 | 264 | 3,11,624.64 | 76,146 |
22-Sep-2025 | 3.08 | 3.1 | 3.02 | 3.05 | 408 | 5,56,399.28 | 1,53,723 |
23-Sep-2025 | 3.09 | 3.09 | 3.05 | 3.07 | 237 | 3,99,526.12 | 1,10,444 |
24-Sep-2025 | 3.07 | 3.09 | 3.03 | 3.03 | 278 | 2,27,186.29 | 65,924 |
25-Sep-2025 | 3.07 | 3.07 | 3 | 3.02 | 301 | 5,20,236.53 | 1,50,800 |
26-Sep-2025 | 2.93 | 3.06 | 2.93 | 2.97 | 464 | 5,50,740.7 | 1,20,872 |
29-Sep-2025 | 3.07 | 3.07 | 2.85 | 3.03 | 359 | 7,45,271.13 | 1,71,297 |
30-Sep-2025 | 3.07 | 3.07 | 2.9 | 2.99 | 357 | 4,17,567.57 | 99,967 |
01-Oct-2025 | 2.96 | 3.06 | 2.93 | 2.97 | 387 | 5,18,586.81 | 1,35,674 |
03-Oct-2025 | 2.98 | 3.04 | 2.98 | 3.01 | 273 | 2,58,180.6 | 63,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.