Kuantum Papers

Kuantum Papers Ltd Historical Data

NSEBSE

₹90.87

(-0.07%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	87.85	87.95	84.19	85.67	779	28,25,902.56	19,973
22-Jan-2026	87.99	87.99	85.25	85.97	911	24,02,648.51	16,856
23-Jan-2026	86.99	89.15	85.83	88.57	918	35,73,758.87	24,270
27-Jan-2026	88.95	89.89	87.5	88.15	337	20,12,405.65	14,137
28-Jan-2026	88	89	88	88.59	279	12,57,731.58	8,777
29-Jan-2026	88	88.95	84.99	86.88	839	27,29,213.72	19,140
30-Jan-2026	85.51	87.57	84.9	85.28	674	29,40,244.62	23,608
01-Feb-2026	86.6	86.78	85.76	86.25	292	18,47,781.06	12,388
02-Feb-2026	86.25	86.25	83	84.34	546	16,13,595.63	13,551
03-Feb-2026	85.99	90.05	85.99	87.63	391	25,72,560.96	18,691
04-Feb-2026	87.63	89.74	87.35	88.71	359	17,00,528.35	10,563
05-Feb-2026	88.6	89.25	88	88.45	291	16,59,421.32	12,868
06-Feb-2026	88.88	88.88	87.09	87.73	184	10,87,483.84	8,217
09-Feb-2026	89	91.04	88.34	89.73	437	25,17,633.43	19,457
10-Feb-2026	89.05	91.72	89	89.71	330	29,93,721.45	24,217
11-Feb-2026	89.71	98	88.61	97.13	2,339	2,57,19,811.44	90,550
12-Feb-2026	98.25	99.95	97	97.63	747	44,69,597.25	28,669
13-Feb-2026	95.63	97.48	91.71	92.36	679	42,22,995.55	31,698
16-Feb-2026	96.9	96.9	92	92.62	411	26,08,273.79	19,082
17-Feb-2026	92.2	93.88	92	92.51	342	19,23,791.96	14,601
18-Feb-2026	92.56	93	91.03	91.42	473	17,09,632.84	9,902
19-Feb-2026	91.43	92.1	90.2	90.93	223	11,11,952.13	9,831

Kuantum Papers: Related NEWS

No Record Found

Invest wise with Expert advice