Kuantum Papers

Kuantum Papers Ltd Historical Data

NSEBSE

₹95.65

(1.53%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	93	93.49	87.75	88.57	1,279	54,06,706.37	43,024
09-Dec-2025	88.57	92.99	87.59	88.89	1,979	96,78,126.22	70,460
10-Dec-2025	90.9	92.68	90.41	91.55	763	41,65,205.94	25,923
11-Dec-2025	91.1	92.38	91.1	91.97	567	16,70,871.48	9,890
12-Dec-2025	91.97	92.75	90.32	91.12	877	25,75,324.47	17,228
15-Dec-2025	92.3	93.35	90.92	92.35	571	29,23,896.13	24,061
16-Dec-2025	93.49	93.49	91	91.81	748	21,72,354.32	14,832
17-Dec-2025	92.81	93	91.02	91.2	690	18,46,232.99	13,039
18-Dec-2025	91.2	92.4	90.11	91.05	482	15,59,103.98	10,764
19-Dec-2025	91.05	93.91	91	93.39	583	31,66,470.83	25,120
22-Dec-2025	93.8	93.8	91.62	92.17	755	43,74,779.69	32,053
23-Dec-2025	92.18	97.7	90.75	92.54	1,751	1,90,15,164.91	81,868
24-Dec-2025	92.55	94.78	92.55	94.07	1,103	50,17,647.56	36,136
26-Dec-2025	92.31	94	92.15	92.33	862	24,81,205.01	19,232
29-Dec-2025	93.5	93.5	89.25	90.22	686	33,53,104.64	27,236
30-Dec-2025	92	92.52	89.82	90.25	914	32,80,701.96	24,418
31-Dec-2025	91	92.17	90.31	91.98	502	22,32,385.81	18,616
01-Jan-2026	91.98	92.49	91.33	91.75	326	23,36,792.71	21,174
02-Jan-2026	91.75	94.2	91.72	93.34	461	31,24,167.23	21,837
05-Jan-2026	94	97	93.65	94.21	1,156	53,26,894.83	39,131

Kuantum Papers: Related NEWS

No Record Found

Invest wise with Expert advice