Kuantum Papers

Kuantum Papers Ltd Historical Data

NSEBSE

₹116.24

(-0.33%)

Jun 10, 2025|10:39:59 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	104	107.19	103.23	104.13	1,593	50,06,310.89	23,883
13-May-2025	106.75	106.8	104.21	104.57	1,027	45,74,260.8	25,918
14-May-2025	105.89	111.49	104.72	109.15	1,830	99,35,782.21	54,417
15-May-2025	109.8	111.14	108.9	109.93	1,318	49,05,355.14	27,692
16-May-2025	110.8	111.9	109.7	111.29	1,485	56,84,889.13	32,714
19-May-2025	113.2	114	109.73	111.36	1,582	99,46,041.91	48,043
20-May-2025	112.5	113.29	110.52	110.74	655	31,26,127.83	19,996
21-May-2025	109.05	110.78	108.42	108.94	1,043	64,63,991.88	35,247
22-May-2025	110	110.9	108.05	108.7	744	43,33,739.24	19,668
23-May-2025	109.9	113.9	108.5	112.28	1,332	73,96,999.35	38,922
26-May-2025	114.5	116	111.03	112.73	1,649	81,08,259.32	43,155
27-May-2025	113.48	113.88	112	112.55	739	28,85,644.66	16,949
28-May-2025	113.98	118	112.24	115.05	2,153	1,09,92,412.52	49,992
29-May-2025	115.63	115.63	112	113.08	1,266	46,72,344.41	23,696
30-May-2025	113.06	115	112.64	114.2	708	31,24,591.7	16,536
02-Jun-2025	114.4	119	114	115	1,081	57,03,106.98	33,624
03-Jun-2025	116.79	116.79	113.41	114.47	1,062	47,35,560.95	28,169
04-Jun-2025	115.74	115.74	113.5	113.99	851	53,09,342.14	33,752
05-Jun-2025	114.99	115.69	109.5	112.2	1,995	1,72,23,769.48	75,592
06-Jun-2025	113.17	116.99	112.59	114.07	1,029	83,97,572.23	37,167
09-Jun-2025	114.5	117.7	114.11	116.62	1,227	76,63,998.67	41,111

Kuantum Papers: Related NEWS

No Record Found

Invest wise with Expert advice