Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 69.15 | 74.09 | 69.15 | 73.75 | 1,514 | 85,35,761 | 57,020 |
07-Apr-2026 | 72.64 | 75.09 | 72.64 | 74 | 1,121 | 68,11,582.67 | 67,508 |
08-Apr-2026 | 75.75 | 79.2 | 75.5 | 77.06 | 1,420 | 70,11,838.21 | 63,462 |
09-Apr-2026 | 77.64 | 78.8 | 76.27 | 78.41 | 1,337 | 61,61,197.56 | 45,863 |
10-Apr-2026 | 80.3 | 84.5 | 79.41 | 83.73 | 3,759 | 2,41,20,370.01 | 1,63,538 |
13-Apr-2026 | 82 | 84.15 | 81 | 82.77 | 816 | 62,14,506 | 48,404 |
15-Apr-2026 | 83.7 | 86.58 | 83.7 | 84.59 | 1,346 | 75,76,484.37 | 54,200 |
16-Apr-2026 | 85.9 | 86.78 | 84.01 | 84.64 | 1,319 | 62,83,095.36 | 45,241 |
17-Apr-2026 | 84 | 86.5 | 83.43 | 84.85 | 1,567 | 71,19,062.11 | 47,174 |
20-Apr-2026 | 85.98 | 86.08 | 79 | 81.31 | 911 | 69,34,721.9 | 58,973 |
21-Apr-2026 | 81.4 | 83.99 | 78.73 | 79.98 | 1,927 | 1,46,99,136.91 | 1,30,162 |
22-Apr-2026 | 79.18 | 80.59 | 78.01 | 79.12 | 1,854 | 1,06,39,797.71 | 72,294 |
23-Apr-2026 | 79 | 82 | 79 | 80.59 | 986 | 52,07,869.02 | 41,693 |
24-Apr-2026 | 81.8 | 81.8 | 79.2 | 80.23 | 1,460 | 89,58,707.9 | 56,659 |
27-Apr-2026 | 82.4 | 82.69 | 79.65 | 81.37 | 1,288 | 1,20,69,476.18 | 75,546 |
28-Apr-2026 | 82.3 | 83.98 | 81.1 | 81.17 | 1,078 | 63,92,488.41 | 39,357 |
29-Apr-2026 | 82.4 | 82.4 | 79.01 | 80.04 | 1,140 | 76,40,861.93 | 66,994 |
30-Apr-2026 | 80 | 80 | 77.5 | 78.16 | 1,294 | 63,64,715.98 | 51,813 |
04-May-2026 | 80 | 80 | 77.85 | 78.1 | 940 | 84,49,939.35 | 63,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
