Kuantum Papers

Kuantum Papers Ltd Historical Data

NSEBSE

₹107.14

(-0.54%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	113.49	113.49	111	111.26	400	22,66,092.65	12,775
19-Sep-2025	112.47	112.47	109.95	110.29	805	65,27,878.93	42,127
22-Sep-2025	111.24	112.45	110.21	111.02	995	53,15,778.05	30,593
23-Sep-2025	111.02	111.93	110.11	110.56	715	40,25,010.29	24,936
24-Sep-2025	111.75	111.8	110.08	110.34	511	37,27,471.94	23,085
25-Sep-2025	111.2	121.29	110.01	114.6	4,386	3,88,91,466.61	1,59,704
26-Sep-2025	116	116	110	110.87	1,163	47,84,598.41	28,790
29-Sep-2025	111.45	112.86	108	109.19	1,190	1,28,29,282.17	94,124
30-Sep-2025	110.93	111.99	107.69	107.89	1,964	1,97,90,832.96	1,04,371
01-Oct-2025	107.89	110	107.89	109.51	727	54,89,667.65	38,857
03-Oct-2025	109	113	109	110.43	1,716	84,22,666.73	35,633
06-Oct-2025	112.2	112.2	108.01	108.48	1,007	45,13,674.74	28,522
07-Oct-2025	108.5	110.39	107.75	107.89	994	60,35,504.92	43,068
08-Oct-2025	107.06	108.88	107.06	108.21	556	17,96,837.64	9,948
09-Oct-2025	110.37	110.37	107.2	107.79	510	30,00,562.02	18,253
10-Oct-2025	108.3	109.4	107.79	108.84	421	21,51,349.62	12,805
13-Oct-2025	107.2	108.9	106.99	107.88	332	23,68,190.01	18,356
14-Oct-2025	108.37	109.2	106.15	106.81	501	37,13,398.99	26,433
15-Oct-2025	107.5	109.45	107.04	107.92	613	33,75,721.37	20,672
16-Oct-2025	108.75	109.19	107.21	107.72	403	26,41,100.22	17,235
17-Oct-2025	108.98	109.19	106.8	107.14	514	39,68,033.57	28,760

Kuantum Papers: Related NEWS

No Record Found

Invest wise with Expert advice