Kuantum Papers

Kuantum Papers Ltd Historical Data

NSEBSE

₹127.67

(-0.68%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	120.45	120.45	117.36	118.12	1,141	41,33,889.55	20,810
04-Jul-2025	118.65	126.9	116.61	125.69	6,912	4,48,98,553.25	1,80,268
07-Jul-2025	127.25	128.45	124.5	126.56	4,203	1,92,51,270.01	80,298
08-Jul-2025	126	129.7	124.65	128.34	1,883	98,28,694.4	39,385
09-Jul-2025	128.5	132.42	126.75	130.74	4,480	2,59,31,896.44	95,705
10-Jul-2025	130.01	132	126.33	127.5	1,958	92,77,995.14	42,824
11-Jul-2025	127.5	129.77	124.37	125.39	1,525	79,11,157.02	38,958
14-Jul-2025	125.79	128	125.4	125.87	1,164	64,62,068.08	35,486
15-Jul-2025	126.36	129.7	126.36	129	1,557	80,73,080.6	29,330
16-Jul-2025	128.1	131.6	127.63	128.17	1,567	77,89,728.84	36,275
17-Jul-2025	128.25	130.4	127.51	128.02	1,176	42,08,102.07	18,149
18-Jul-2025	128.99	134.8	127.6	130.74	4,053	1,83,54,875.3	76,167
21-Jul-2025	128.5	130.71	127.01	127.49	1,309	43,31,306.61	18,525
22-Jul-2025	127.28	134	127.28	131.27	2,539	1,19,90,191.04	56,549
23-Jul-2025	131.5	133.89	130	132.65	2,687	1,24,23,208.67	50,727
24-Jul-2025	132.01	135	129.9	132.74	2,005	1,00,25,256.17	41,153
25-Jul-2025	131.35	132.34	130.11	131.23	1,334	47,96,429.11	24,003
28-Jul-2025	131	131.79	128.95	129.47	1,457	47,10,775.98	20,754
29-Jul-2025	129.47	134.2	129.47	131.12	1,561	1,00,71,266.61	37,606
30-Jul-2025	131.13	131.85	129.03	129.67	908	49,40,454.44	21,959
31-Jul-2025	132.79	132.79	128.11	128.55	608	34,35,122.48	14,819
01-Aug-2025	128.1	132	127.05	127.67	917	44,23,491.41	20,617

Kuantum Papers: Related NEWS

No Record Found

Invest wise with Expert advice