Kuantum Papers

Kuantum Papers Ltd Historical Data

NSEBSE

₹110.74

(-0.56%)

May 20, 2025|03:40:18 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	115	115	111.23	113.1	1,945	62,26,788.82	27,441
22-Apr-2025	111.89	113.49	110.37	111.98	1,244	41,01,070.69	17,119
23-Apr-2025	113.65	113.65	107.92	109.59	2,515	90,18,813.91	46,558
24-Apr-2025	110.5	111.5	107.1	108.43	2,146	77,88,517.64	35,618
25-Apr-2025	110.05	110.05	104.52	105.87	2,412	52,90,309.27	23,779
28-Apr-2025	105.1	106.74	104.01	105.44	1,001	31,63,610.73	11,778
29-Apr-2025	105.98	108.2	105.5	105.84	973	32,24,349.09	14,882
30-Apr-2025	104.79	105.7	102.6	103.53	771	31,25,944.99	18,491
02-May-2025	104	105.5	102.85	104.02	863	29,87,768.92	13,272
05-May-2025	105.69	105.9	103	103.86	1,234	42,40,515.47	23,227
06-May-2025	104.47	104.47	101	101.39	1,119	34,92,009.34	19,097
07-May-2025	100.69	102.66	100.32	101.96	772	33,18,076.17	18,763
08-May-2025	101.99	103.94	101.5	102.96	1,048	51,32,195.16	28,086
09-May-2025	102.94	102.94	100.1	101.48	803	35,49,780.67	21,590
12-May-2025	104	107.19	103.23	104.13	1,593	50,06,310.89	23,883
13-May-2025	106.75	106.8	104.21	104.57	1,027	45,74,260.8	25,918
14-May-2025	105.89	111.49	104.72	109.15	1,830	99,35,782.21	54,417
15-May-2025	109.8	111.14	108.9	109.93	1,318	49,05,355.14	27,692
16-May-2025	110.8	111.9	109.7	111.29	1,485	56,84,889.13	32,714
19-May-2025	113.2	114	109.73	111.36	1,582	99,46,041.91	48,043

Kuantum Papers: Related NEWS

No Record Found

Invest wise with Expert advice