Kuantum Papers

Kuantum Papers Ltd Historical Data

NSEBSE

₹92.59

(-0.51%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	103.98	103.98	101.2	101.57	579	32,19,527.96	22,814
07-Nov-2025	101	104.06	101	102.52	1,026	36,23,012.6	22,675
10-Nov-2025	100.8	105.12	100	103.65	1,545	96,75,735.9	62,555
11-Nov-2025	103.24	104.99	101.5	102.3	349	41,63,967.66	31,712
12-Nov-2025	104.44	105.45	102.37	103.96	316	39,55,328.71	32,893
13-Nov-2025	104	105.01	102.81	103.6	454	34,18,895.57	24,419
14-Nov-2025	104.3	104.3	102.31	103.2	382	36,59,202.88	27,245
17-Nov-2025	103.2	104.97	102.95	103.94	324	18,25,732.45	14,697
18-Nov-2025	104.45	105.15	102.25	102.99	613	64,83,853.26	49,598
19-Nov-2025	102.5	103.93	101.8	102.17	581	30,70,415.69	20,999
20-Nov-2025	102.17	103.2	101	101.97	654	38,36,379.68	29,175
21-Nov-2025	103.57	103.89	100	100.52	576	26,48,695.94	18,272
24-Nov-2025	100.25	101.99	98.11	98.46	849	38,61,155.18	25,104
25-Nov-2025	98	100.95	97.84	99.09	593	25,04,433.18	17,352
26-Nov-2025	99.1	101.8	98.05	98.85	362	26,99,714.45	19,874
27-Nov-2025	98.31	100.86	95.95	96.64	1,240	90,93,573.64	73,079
28-Nov-2025	97.99	98.99	97.3	97.85	815	32,99,255.2	23,827
01-Dec-2025	97.85	99.9	95.45	96.01	1,592	56,70,666.88	38,849
02-Dec-2025	97.5	98.39	95.01	95.74	1,245	52,13,731.19	39,035
03-Dec-2025	97.6	97.6	94	94.36	821	30,89,679.18	21,884
04-Dec-2025	95.11	95.39	93	93.06	1,234	68,61,301.39	55,082
05-Dec-2025	94.6	94.69	92	92.59	751	26,06,417.78	20,732

Kuantum Papers: Related NEWS

No Record Found

Invest wise with Expert advice