Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 136.25 | 137.79 | 130.9 | 133.88 | 3,100 | 97,05,828.48 | 47,700 |
07-NOV-2024 | 133.02 | 136.33 | 133.02 | 133.91 | 1,505 | 34,91,943.29 | 13,235 |
08-NOV-2024 | 133.49 | 134.35 | 132.7 | 133.58 | 495 | 19,08,016.26 | 10,010 |
11-NOV-2024 | 133 | 133.85 | 129.14 | 130.14 | 2,068 | 54,72,874 | 17,361 |
12-NOV-2024 | 131.85 | 133.7 | 127.17 | 130.66 | 979 | 31,43,506.96 | 10,573 |
13-NOV-2024 | 129 | 130.02 | 126 | 127.15 | 1,153 | 40,07,731.21 | 18,329 |
14-NOV-2024 | 128.45 | 128.89 | 125.9 | 127.83 | 878 | 27,61,146.54 | 14,737 |
18-NOV-2024 | 127 | 128.56 | 125 | 125.37 | 863 | 37,85,986.9 | 17,915 |
19-NOV-2024 | 125.1 | 129.33 | 125.1 | 126.82 | 576 | 1,81,22,481.36 | 1,33,631 |
21-NOV-2024 | 126.92 | 127.12 | 123.79 | 124.17 | 804 | 26,15,971.03 | 12,279 |
22-NOV-2024 | 125.9 | 127.35 | 124.62 | 125.36 | 861 | 22,48,682.29 | 10,311 |
25-NOV-2024 | 125.39 | 129.2 | 119.46 | 119.89 | 4,174 | 6,87,77,163.18 | 2,56,365 |
26-NOV-2024 | 119.4 | 120.88 | 117.44 | 118.44 | 3,589 | 7,18,12,261.9 | 3,32,850 |
27-NOV-2024 | 118.7 | 119.15 | 117.44 | 117.93 | 1,684 | 1,26,10,157.96 | 84,246 |
28-NOV-2024 | 118.85 | 122.99 | 115.31 | 116.04 | 4,896 | 4,23,23,819.31 | 2,28,672 |
29-NOV-2024 | 117.8 | 117.8 | 115.82 | 116.06 | 1,814 | 1,64,85,051.27 | 95,899 |
02-DEC-2024 | 116.9 | 119.25 | 112.8 | 118.24 | 8,698 | 11,11,81,764.86 | 5,92,194 |
03-DEC-2024 | 119 | 137.39 | 119 | 129.41 | 22,170 | 23,83,27,042.43 | 4,67,943 |
04-DEC-2024 | 130 | 139 | 128.5 | 138.03 | 11,976 | 9,04,18,099.72 | 2,58,996 |
05-DEC-2024 | 137.99 | 138 | 134 | 135.13 | 4,203 | 2,19,32,040.02 | 74,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
