Kuantum Papers

Kuantum Papers Ltd Historical Data

NSEBSE

₹118.38

(-0.45%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	131.5	133.89	130	132.65	2,687	1,24,23,208.67	50,727
24-Jul-2025	132.01	135	129.9	132.74	2,005	1,00,25,256.17	41,153
25-Jul-2025	131.35	132.34	130.11	131.23	1,334	47,96,429.11	24,003
28-Jul-2025	131	131.79	128.95	129.47	1,457	47,10,775.98	20,754
29-Jul-2025	129.47	134.2	129.47	131.12	1,561	1,00,71,266.61	37,606
30-Jul-2025	131.13	131.85	129.03	129.67	908	49,40,454.44	21,959
31-Jul-2025	132.79	132.79	128.11	128.55	608	34,35,122.48	14,819
01-Aug-2025	128.1	132	127.05	127.67	917	44,23,491.41	20,617
04-Aug-2025	127.69	129.64	125	125.81	895	49,42,630.76	23,194
05-Aug-2025	128.5	128.5	121.14	122.87	1,589	83,66,942.85	36,833
06-Aug-2025	125.33	127.5	123.67	125.64	997	51,51,226.18	25,952
07-Aug-2025	123.1	127.48	123.1	124.93	1,052	53,65,218.53	27,165
08-Aug-2025	126.9	126.9	113.57	115.13	3,576	1,86,66,815.73	79,488
11-Aug-2025	115.02	118.94	114.49	117.04	1,361	51,04,548.99	27,365
12-Aug-2025	116.39	118.79	115.46	115.82	1,183	54,24,988.68	32,067
13-Aug-2025	118	118	114	114.55	787	51,86,103.51	32,959
14-Aug-2025	114.73	116	113	113.89	741	33,74,939.44	18,887
18-Aug-2025	115.1	117	113.67	115.36	1,341	59,11,241.72	32,191
19-Aug-2025	116.16	117.9	114.95	117.16	1,219	53,24,335.59	28,718
20-Aug-2025	118.11	120.89	117.75	118.91	1,813	1,21,33,459.36	60,283
21-Aug-2025	120.45	120.45	117.85	118.38	1,511	95,31,463.76	47,222

Kuantum Papers: Related NEWS

No Record Found

Invest wise with Expert advice