Kuantum Papers

Kuantum Papers Ltd Historical Data

NSEBSE

₹81.12

(-0.70%)

Mar 13, 2026|04:59:56 PM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	89.71	98	88.61	97.13	2,339	2,57,19,811.44	90,550
12-Feb-2026	98.25	99.95	97	97.63	747	44,69,597.25	28,669
13-Feb-2026	95.63	97.48	91.71	92.36	679	42,22,995.55	31,698
16-Feb-2026	96.9	96.9	92	92.62	411	26,08,273.79	19,082
17-Feb-2026	92.2	93.88	92	92.51	342	19,23,791.96	14,601
18-Feb-2026	92.56	93	91.03	91.42	473	17,09,632.84	9,902
19-Feb-2026	91.43	92.1	90.2	90.93	223	11,11,952.13	9,831
20-Feb-2026	91.8	91.8	90	90.87	338	11,64,462.91	7,991
23-Feb-2026	90.25	91.88	89.2	89.61	289	9,35,666.14	7,256
24-Feb-2026	89.1	90.5	87.84	88.24	436	29,06,968.83	25,157
25-Feb-2026	90.01	92.89	87.25	88.26	495	43,19,579.99	38,386
26-Feb-2026	89.9	90	88.51	89.44	295	19,34,753.02	12,958
27-Feb-2026	89.75	90.09	88.67	89.59	219	15,32,980.78	12,491
02-Mar-2026	85.8	89.29	83.5	86.71	916	50,68,416.86	39,514
04-Mar-2026	84.3	85.84	83.63	84.92	599	36,41,403.96	30,856
05-Mar-2026	85.85	86.11	82.99	84.11	606	34,05,595.82	26,629
06-Mar-2026	85.9	85.9	83.1	84.27	475	27,07,508.18	24,993
09-Mar-2026	82.81	83.35	79.05	81.34	1,037	60,46,696.55	51,669
10-Mar-2026	81.53	84.18	80.51	82.48	693	45,88,705.58	38,564
11-Mar-2026	81.13	83.5	81.13	82.51	660	22,34,194.17	14,205
12-Mar-2026	81.75	82.95	81	81.69	582	34,56,116.59	34,851

Kuantum Papers: Related NEWS

No Record Found

Invest wise with Expert advice