Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 79.55 | 79.91 | 75.35 | 78.02 | 1,067 | 89,63,339.55 | 84,778 |
17-Mar-2026 | 78.47 | 78.97 | 75.51 | 76.06 | 793 | 47,36,953.41 | 39,012 |
18-Mar-2026 | 77.48 | 86.29 | 76.58 | 82.45 | 1,415 | 1,66,74,692.39 | 90,003 |
19-Mar-2026 | 80 | 82.95 | 78.65 | 78.96 | 1,174 | 1,15,23,190.4 | 1,19,486 |
20-Mar-2026 | 79.9 | 81.49 | 76.26 | 77.63 | 590 | 21,41,198.68 | 16,759 |
23-Mar-2026 | 75.05 | 76.33 | 71.51 | 71.99 | 2,465 | 1,26,70,250.63 | 1,12,044 |
24-Mar-2026 | 72.25 | 75.14 | 71.59 | 72.39 | 2,090 | 1,05,94,635.38 | 81,198 |
25-Mar-2026 | 72 | 76.98 | 71.35 | 72.63 | 2,667 | 3,67,21,720.14 | 4,27,564 |
27-Mar-2026 | 71.15 | 74.75 | 68.01 | 68.49 | 1,954 | 1,78,99,459.12 | 1,87,306 |
30-Mar-2026 | 67 | 69.98 | 65.01 | 65.9 | 2,305 | 1,65,36,598.14 | 1,39,487 |
01-Apr-2026 | 69.8 | 71.79 | 67.5 | 69.08 | 1,435 | 84,56,150.39 | 69,516 |
02-Apr-2026 | 67 | 70.4 | 66.94 | 69.95 | 1,497 | 60,75,162.31 | 45,108 |
06-Apr-2026 | 69.15 | 74.09 | 69.15 | 73.75 | 1,514 | 85,35,761 | 57,020 |
07-Apr-2026 | 72.64 | 75.09 | 72.64 | 74 | 1,121 | 68,11,582.67 | 67,508 |
08-Apr-2026 | 75.75 | 79.2 | 75.5 | 77.06 | 1,420 | 70,11,838.21 | 63,462 |
09-Apr-2026 | 77.64 | 78.8 | 76.27 | 78.41 | 1,337 | 61,61,197.56 | 45,863 |
10-Apr-2026 | 80.3 | 84.5 | 79.41 | 83.73 | 3,759 | 2,41,20,370.01 | 1,63,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
