iifl-logo

Kuantum Papers Ltd Historical Data

113.15
(1.55%)
Sep 11, 2025|03:57:19 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kuantum Papers Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Aug-2025

116.39

118.79115.46115.821,18354,24,988.6832,067

13-Aug-2025

118

118114114.5578751,86,103.5132,959

14-Aug-2025

114.73

116113113.8974133,74,939.4418,887

18-Aug-2025

115.1

117113.67115.361,34159,11,241.7232,191

19-Aug-2025

116.16

117.9114.95117.161,21953,24,335.5928,718

20-Aug-2025

118.11

120.89117.75118.911,8131,21,33,459.3660,283

21-Aug-2025

120.45

120.45117.85118.381,51195,31,463.7647,222

22-Aug-2025

116.55

116.9112.56113.141,84989,11,902.3343,003

25-Aug-2025

112

122.09112118.577,6584,46,29,844.471,27,405

26-Aug-2025

118.7

118.7112.51113.291,98492,70,495.2852,267

28-Aug-2025

113.29

114.98109.99111.21,34363,14,312.1238,393

29-Aug-2025

111.2

112.8110111.0587135,45,264.5422,366

01-Sep-2025

111.55

113.23109.76110.451,23057,07,597.0929,337

02-Sep-2025

111.67

114.45109.99111.671,58964,57,508.6935,912

03-Sep-2025

112.8

113.15109.98111.071,59865,33,082.832,990

04-Sep-2025

112.95

113.4109.1109.881,06473,02,894.7348,182

05-Sep-2025

109.93

111.61108.52109.641,40255,13,073.6330,434

08-Sep-2025

109.5

112.5109.5110.9894860,89,836.0230,962

09-Sep-2025

112

113.78110.5111.881,09981,80,428.2147,259

10-Sep-2025

113.7

113.7110.51111.4262364,15,766.1331,392

Kuantum Papers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.