Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 77.38 | 77.38 | 75.15 | 75.64 | 1,094 | 65,01,601.25 | 57,438 |
23-Jun-2026 | 75.64 | 76.57 | 73.91 | 74.4 | 1,317 | 42,46,097.3 | 34,649 |
24-Jun-2026 | 75.4 | 79.39 | 74 | 77.67 | 2,879 | 2,25,08,595.13 | 1,69,278 |
25-Jun-2026 | 78.99 | 78.99 | 76 | 76.42 | 1,018 | 46,45,575.54 | 40,617 |
29-Jun-2026 | 77.77 | 77.99 | 75.01 | 75.87 | 992 | 49,06,466.41 | 37,573 |
30-Jun-2026 | 75.87 | 76.73 | 75 | 75.35 | 895 | 40,86,932.02 | 26,993 |
01-Jul-2026 | 76.2 | 76.99 | 75 | 75.45 | 567 | 31,27,750.89 | 31,648 |
02-Jul-2026 | 76.2 | 76.9 | 75.03 | 76.02 | 1,044 | 35,36,945.5 | 25,611 |
03-Jul-2026 | 76.24 | 77.64 | 76.03 | 77.04 | 778 | 50,39,629.5 | 39,306 |
06-Jul-2026 | 77.4 | 78.36 | 76.32 | 76.54 | 520 | 27,18,618.83 | 20,586 |
07-Jul-2026 | 76 | 77.48 | 75.51 | 76.62 | 368 | 23,88,875.55 | 20,032 |
08-Jul-2026 | 76.3 | 76.44 | 74.6 | 74.97 | 811 | 39,88,989.51 | 31,143 |
09-Jul-2026 | 76 | 76 | 75 | 75.49 | 332 | 12,04,396.14 | 8,401 |
10-Jul-2026 | 75.61 | 76.19 | 75.04 | 75.62 | 303 | 15,30,094.56 | 12,498 |
13-Jul-2026 | 74.5 | 77.97 | 74.5 | 76.94 | 753 | 40,81,446.86 | 29,356 |
14-Jul-2026 | 77.32 | 78 | 75.32 | 76.97 | 726 | 53,53,293.64 | 37,821 |
15-Jul-2026 | 77.35 | 77.79 | 75.44 | 76.53 | 633 | 33,63,951.97 | 21,760 |
16-Jul-2026 | 76.75 | 77.21 | 75.95 | 76.37 | 419 | 15,20,046.03 | 11,853 |
17-Jul-2026 | 76.35 | 76.99 | 75.25 | 76.29 | 464 | 32,75,016.85 | 22,966 |
20-Jul-2026 | 76.5 | 76.5 | 74.11 | 75.09 | 549 | 28,76,611.82 | 23,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
