Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 80.01 | 80.85 | 78.15 | 78.7 | 2,279 | 1,74,21,784.25 | 1,41,630 |
20-Aug-2026 | 76.25 | 77.5 | 74.21 | 74.99 | 2,725 | 2,59,45,301.44 | 1,50,915 |
21-Aug-2026 | 74.99 | 76.7 | 73.7 | 74.19 | 1,851 | 1,73,48,004.66 | 81,082 |
24-Aug-2026 | 74.19 | 74.53 | 72.1 | 73 | 1,732 | 1,60,51,820.28 | 76,963 |
25-Aug-2026 | 72.41 | 74 | 71.1 | 72.12 | 1,266 | 63,47,925.96 | 48,528 |
26-Aug-2026 | 72.49 | 74.28 | 71.81 | 72.35 | 1,972 | 77,15,436.89 | 50,768 |
27-Aug-2026 | 72.69 | 72.89 | 72 | 72.31 | 893 | 44,89,768.9 | 36,072 |
28-Aug-2026 | 72.31 | 73.98 | 72 | 72.54 | 854 | 53,59,516.47 | 47,772 |
31-Aug-2026 | 72.03 | 73.69 | 71.1 | 72.12 | 1,006 | 56,84,151.01 | 47,425 |
01-Sep-2026 | 71.52 | 72.51 | 70.35 | 71.62 | 1,189 | 81,66,347.45 | 65,968 |
02-Sep-2026 | 71.81 | 72.25 | 70.35 | 71.23 | 1,088 | 42,66,108.25 | 30,917 |
03-Sep-2026 | 71.31 | 76.25 | 71.3 | 75.16 | 2,250 | 1,66,11,123.92 | 1,17,042 |
04-Sep-2026 | 75.2 | 75.6 | 73.7 | 74.18 | 842 | 45,74,354.39 | 31,262 |
07-Sep-2026 | 75.03 | 80.06 | 73.91 | 76.7 | 3,035 | 2,30,68,796.04 | 1,52,720 |
08-Sep-2026 | 76.35 | 81.28 | 76.35 | 77.92 | 2,795 | 1,92,83,790.49 | 1,16,274 |
09-Sep-2026 | 77.93 | 78.44 | 75 | 75.61 | 1,410 | 57,96,738.96 | 45,347 |
10-Sep-2026 | 75.62 | 77.65 | 75 | 75.49 | 2,146 | 66,39,277.97 | 41,868 |
11-Sep-2026 | 75.49 | 78.49 | 75.01 | 76.43 | 1,617 | 89,77,016.94 | 55,277 |
15-Sep-2026 | 76.88 | 80.49 | 75.15 | 75.99 | 3,867 | 2,52,32,744.49 | 1,61,412 |
16-Sep-2026 | 77.13 | 77.13 | 75.25 | 75.69 | 817 | 37,48,556.21 | 31,063 |
17-Sep-2026 | 75.5 | 77.9 | 75.5 | 76.07 | 961 | 53,42,262.2 | 35,708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
