Kuantum Papers

Kuantum Papers Ltd Historical Data

NSEBSE

₹111.51

(0.98%)

Sep 16, 2025|10:49:49 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	115.1	117	113.67	115.36	1,341	59,11,241.72	32,191
19-Aug-2025	116.16	117.9	114.95	117.16	1,219	53,24,335.59	28,718
20-Aug-2025	118.11	120.89	117.75	118.91	1,813	1,21,33,459.36	60,283
21-Aug-2025	120.45	120.45	117.85	118.38	1,511	95,31,463.76	47,222
22-Aug-2025	116.55	116.9	112.56	113.14	1,849	89,11,902.33	43,003
25-Aug-2025	112	122.09	112	118.57	7,658	4,46,29,844.47	1,27,405
26-Aug-2025	118.7	118.7	112.51	113.29	1,984	92,70,495.28	52,267
28-Aug-2025	113.29	114.98	109.99	111.2	1,343	63,14,312.12	38,393
29-Aug-2025	111.2	112.8	110	111.05	871	35,45,264.54	22,366
01-Sep-2025	111.55	113.23	109.76	110.45	1,230	57,07,597.09	29,337
02-Sep-2025	111.67	114.45	109.99	111.67	1,589	64,57,508.69	35,912
03-Sep-2025	112.8	113.15	109.98	111.07	1,598	65,33,082.8	32,990
04-Sep-2025	112.95	113.4	109.1	109.88	1,064	73,02,894.73	48,182
05-Sep-2025	109.93	111.61	108.52	109.64	1,402	55,13,073.63	30,434
08-Sep-2025	109.5	112.5	109.5	110.98	948	60,89,836.02	30,962
09-Sep-2025	112	113.78	110.5	111.88	1,099	81,80,428.21	47,259
10-Sep-2025	113.7	113.7	110.51	111.42	623	64,15,766.13	31,392
11-Sep-2025	111.45	113.9	111.45	113.15	464	50,38,845.31	33,179
12-Sep-2025	112.9	113.99	109.6	111.34	843	56,00,462.17	31,672
15-Sep-2025	111.34	112.9	109.8	110.43	1,207	50,74,184.91	30,272

Kuantum Papers: Related NEWS

No Record Found

Invest wise with Expert advice