Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 90.25 | 91.88 | 89.2 | 89.61 | 289 | 9,35,666.14 | 7,256 |
24-Feb-2026 | 89.1 | 90.5 | 87.84 | 88.24 | 436 | 29,06,968.83 | 25,157 |
25-Feb-2026 | 90.01 | 92.89 | 87.25 | 88.26 | 495 | 43,19,579.99 | 38,386 |
26-Feb-2026 | 89.9 | 90 | 88.51 | 89.44 | 295 | 19,34,753.02 | 12,958 |
27-Feb-2026 | 89.75 | 90.09 | 88.67 | 89.59 | 219 | 15,32,980.78 | 12,491 |
02-Mar-2026 | 85.8 | 89.29 | 83.5 | 86.71 | 916 | 50,68,416.86 | 39,514 |
04-Mar-2026 | 84.3 | 85.84 | 83.63 | 84.92 | 599 | 36,41,403.96 | 30,856 |
05-Mar-2026 | 85.85 | 86.11 | 82.99 | 84.11 | 606 | 34,05,595.82 | 26,629 |
06-Mar-2026 | 85.9 | 85.9 | 83.1 | 84.27 | 475 | 27,07,508.18 | 24,993 |
09-Mar-2026 | 82.81 | 83.35 | 79.05 | 81.34 | 1,037 | 60,46,696.55 | 51,669 |
10-Mar-2026 | 81.53 | 84.18 | 80.51 | 82.48 | 693 | 45,88,705.58 | 38,564 |
11-Mar-2026 | 81.13 | 83.5 | 81.13 | 82.51 | 660 | 22,34,194.17 | 14,205 |
12-Mar-2026 | 81.75 | 82.95 | 81 | 81.69 | 582 | 34,56,116.59 | 34,851 |
13-Mar-2026 | 81.1 | 81.89 | 79.13 | 79.46 | 674 | 51,35,444.64 | 52,023 |
16-Mar-2026 | 79.55 | 79.91 | 75.35 | 78.02 | 1,067 | 89,63,339.55 | 84,778 |
17-Mar-2026 | 78.47 | 78.97 | 75.51 | 76.06 | 793 | 47,36,953.41 | 39,012 |
18-Mar-2026 | 77.48 | 86.29 | 76.58 | 82.45 | 1,415 | 1,66,74,692.39 | 90,003 |
19-Mar-2026 | 80 | 82.95 | 78.65 | 78.96 | 1,174 | 1,15,23,190.4 | 1,19,486 |
20-Mar-2026 | 79.9 | 81.49 | 76.26 | 77.63 | 590 | 21,41,198.68 | 16,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
