Kuantum Papers

Kuantum Papers Ltd Historical Data

NSEBSE

₹86.64

(-3.27%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	93.8	93.8	91.62	92.17	755	43,74,779.69	32,053
23-Dec-2025	92.18	97.7	90.75	92.54	1,751	1,90,15,164.91	81,868
24-Dec-2025	92.55	94.78	92.55	94.07	1,103	50,17,647.56	36,136
26-Dec-2025	92.31	94	92.15	92.33	862	24,81,205.01	19,232
29-Dec-2025	93.5	93.5	89.25	90.22	686	33,53,104.64	27,236
30-Dec-2025	92	92.52	89.82	90.25	914	32,80,701.96	24,418
31-Dec-2025	91	92.17	90.31	91.98	502	22,32,385.81	18,616
01-Jan-2026	91.98	92.49	91.33	91.75	326	23,36,792.71	21,174
02-Jan-2026	91.75	94.2	91.72	93.34	461	31,24,167.23	21,837
05-Jan-2026	94	97	93.65	94.21	1,156	53,26,894.83	39,131
06-Jan-2026	94.21	97	93.91	95.65	724	37,64,324.22	26,657
07-Jan-2026	96.64	97.74	95.61	96.95	777	47,27,285.65	35,408
08-Jan-2026	95.5	97.99	94	94.96	685	42,99,571.55	34,849
09-Jan-2026	95	97	93.25	93.68	652	30,36,921.21	23,595
12-Jan-2026	94.68	94.68	91.8	93.01	416	17,90,676.07	11,481
13-Jan-2026	93.08	94.2	90.25	92.12	533	20,63,481.8	13,175
14-Jan-2026	92.12	93.99	92.12	93.22	375	10,27,936.12	6,308
16-Jan-2026	94	94.51	91.71	92.24	497	25,41,747.49	18,992
19-Jan-2026	92	92.49	88.58	89.57	517	22,22,746.51	16,177
20-Jan-2026	88.71	90.19	85.5	86.64	830	57,16,305.83	54,095

Kuantum Papers: Related NEWS

No Record Found

Invest wise with Expert advice