Kuantum Papers

Kuantum Papers Ltd Historical Data

NSEBSE

₹97.63

(0.51%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	93.08	94.2	90.25	92.12	533	20,63,481.8	13,175
14-Jan-2026	92.12	93.99	92.12	93.22	375	10,27,936.12	6,308
16-Jan-2026	94	94.51	91.71	92.24	497	25,41,747.49	18,992
19-Jan-2026	92	92.49	88.58	89.57	517	22,22,746.51	16,177
20-Jan-2026	88.71	90.19	85.5	86.64	830	57,16,305.83	54,095
21-Jan-2026	87.85	87.95	84.19	85.67	779	28,25,902.56	19,973
22-Jan-2026	87.99	87.99	85.25	85.97	911	24,02,648.51	16,856
23-Jan-2026	86.99	89.15	85.83	88.57	918	35,73,758.87	24,270
27-Jan-2026	88.95	89.89	87.5	88.15	337	20,12,405.65	14,137
28-Jan-2026	88	89	88	88.59	279	12,57,731.58	8,777
29-Jan-2026	88	88.95	84.99	86.88	839	27,29,213.72	19,140
30-Jan-2026	85.51	87.57	84.9	85.28	674	29,40,244.62	23,608
01-Feb-2026	86.6	86.78	85.76	86.25	292	18,47,781.06	12,388
02-Feb-2026	86.25	86.25	83	84.34	546	16,13,595.63	13,551
03-Feb-2026	85.99	90.05	85.99	87.63	391	25,72,560.96	18,691
04-Feb-2026	87.63	89.74	87.35	88.71	359	17,00,528.35	10,563
05-Feb-2026	88.6	89.25	88	88.45	291	16,59,421.32	12,868
06-Feb-2026	88.88	88.88	87.09	87.73	184	10,87,483.84	8,217
09-Feb-2026	89	91.04	88.34	89.73	437	25,17,633.43	19,457
10-Feb-2026	89.05	91.72	89	89.71	330	29,93,721.45	24,217
11-Feb-2026	89.71	98	88.61	97.13	2,339	2,57,19,811.44	90,550

Kuantum Papers: Related NEWS

No Record Found

Invest wise with Expert advice