Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 100.2 | 105 | 100.2 | 104.43 | 2,801 | 83,53,792.6 | 38,375 |
02-Apr-2025 | 105.95 | 109.99 | 101.42 | 107.48 | 2,323 | 1,11,58,239.5 | 57,929 |
03-Apr-2025 | 106.75 | 109.74 | 106.75 | 108.35 | 1,570 | 95,63,810.62 | 60,222 |
04-Apr-2025 | 108.44 | 108.8 | 104.75 | 105.75 | 1,594 | 63,40,274.52 | 28,480 |
07-Apr-2025 | 99.97 | 101.16 | 95.23 | 100.23 | 3,246 | 1,43,20,420.55 | 71,392 |
08-Apr-2025 | 102 | 103.79 | 100.45 | 101.89 | 1,771 | 56,38,870.24 | 28,245 |
09-Apr-2025 | 102 | 102 | 99.6 | 100.19 | 1,461 | 36,77,081.01 | 19,005 |
11-Apr-2025 | 102.5 | 107 | 101.4 | 101.93 | 2,531 | 1,18,35,203.36 | 68,903 |
15-Apr-2025 | 102.96 | 109.89 | 102.5 | 106.63 | 4,290 | 1,49,70,139.5 | 80,259 |
16-Apr-2025 | 108 | 115 | 107.38 | 112.04 | 3,610 | 1,51,48,528.73 | 60,023 |
17-Apr-2025 | 112.09 | 115.09 | 110.7 | 113.18 | 2,010 | 97,55,179.54 | 31,335 |
21-Apr-2025 | 115 | 115 | 111.23 | 113.1 | 1,945 | 62,26,788.82 | 27,441 |
22-Apr-2025 | 111.89 | 113.49 | 110.37 | 111.98 | 1,244 | 41,01,070.69 | 17,119 |
23-Apr-2025 | 113.65 | 113.65 | 107.92 | 109.59 | 2,515 | 90,18,813.91 | 46,558 |
24-Apr-2025 | 110.5 | 111.5 | 107.1 | 108.43 | 2,146 | 77,88,517.64 | 35,618 |
25-Apr-2025 | 110.05 | 110.05 | 104.52 | 105.87 | 2,412 | 52,90,309.27 | 23,779 |
28-Apr-2025 | 105.1 | 106.74 | 104.01 | 105.44 | 1,001 | 31,63,610.73 | 11,778 |
29-Apr-2025 | 105.98 | 108.2 | 105.5 | 105.84 | 973 | 32,24,349.09 | 14,882 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
