Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 109.5 | 112.5 | 109.5 | 110.98 | 948 | 60,89,836.02 | 30,962 |
09-Sep-2025 | 112 | 113.78 | 110.5 | 111.88 | 1,099 | 81,80,428.21 | 47,259 |
10-Sep-2025 | 113.7 | 113.7 | 110.51 | 111.42 | 623 | 64,15,766.13 | 31,392 |
11-Sep-2025 | 111.45 | 113.9 | 111.45 | 113.15 | 464 | 50,38,845.31 | 33,179 |
12-Sep-2025 | 112.9 | 113.99 | 109.6 | 111.34 | 843 | 56,00,462.17 | 31,672 |
15-Sep-2025 | 111.34 | 112.9 | 109.8 | 110.43 | 1,207 | 50,74,184.91 | 30,272 |
16-Sep-2025 | 111.99 | 111.99 | 110.01 | 110.77 | 487 | 34,86,172.59 | 20,844 |
17-Sep-2025 | 111.9 | 113.9 | 110.41 | 111.82 | 867 | 68,07,425.68 | 38,487 |
18-Sep-2025 | 113.49 | 113.49 | 111 | 111.26 | 400 | 22,66,092.65 | 12,775 |
19-Sep-2025 | 112.47 | 112.47 | 109.95 | 110.29 | 805 | 65,27,878.93 | 42,127 |
22-Sep-2025 | 111.24 | 112.45 | 110.21 | 111.02 | 995 | 53,15,778.05 | 30,593 |
23-Sep-2025 | 111.02 | 111.93 | 110.11 | 110.56 | 715 | 40,25,010.29 | 24,936 |
24-Sep-2025 | 111.75 | 111.8 | 110.08 | 110.34 | 511 | 37,27,471.94 | 23,085 |
25-Sep-2025 | 111.2 | 121.29 | 110.01 | 114.6 | 4,386 | 3,88,91,466.61 | 1,59,704 |
26-Sep-2025 | 116 | 116 | 110 | 110.87 | 1,163 | 47,84,598.41 | 28,790 |
29-Sep-2025 | 111.45 | 112.86 | 108 | 109.19 | 1,190 | 1,28,29,282.17 | 94,124 |
30-Sep-2025 | 110.93 | 111.99 | 107.69 | 107.89 | 1,964 | 1,97,90,832.96 | 1,04,371 |
01-Oct-2025 | 107.89 | 110 | 107.89 | 109.51 | 727 | 54,89,667.65 | 38,857 |
03-Oct-2025 | 109 | 113 | 109 | 110.43 | 1,716 | 84,22,666.73 | 35,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.