iifl-logo

Kuantum Papers Ltd Historical Data

107.14
(-0.54%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kuantum Papers Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

113.49

113.49111111.2640022,66,092.6512,775

19-Sep-2025

112.47

112.47109.95110.2980565,27,878.9342,127

22-Sep-2025

111.24

112.45110.21111.0299553,15,778.0530,593

23-Sep-2025

111.02

111.93110.11110.5671540,25,010.2924,936

24-Sep-2025

111.75

111.8110.08110.3451137,27,471.9423,085

25-Sep-2025

111.2

121.29110.01114.64,3863,88,91,466.611,59,704

26-Sep-2025

116

116110110.871,16347,84,598.4128,790

29-Sep-2025

111.45

112.86108109.191,1901,28,29,282.1794,124

30-Sep-2025

110.93

111.99107.69107.891,9641,97,90,832.961,04,371

01-Oct-2025

107.89

110107.89109.5172754,89,667.6538,857

03-Oct-2025

109

113109110.431,71684,22,666.7335,633

06-Oct-2025

112.2

112.2108.01108.481,00745,13,674.7428,522

07-Oct-2025

108.5

110.39107.75107.8999460,35,504.9243,068

08-Oct-2025

107.06

108.88107.06108.2155617,96,837.649,948

09-Oct-2025

110.37

110.37107.2107.7951030,00,562.0218,253

10-Oct-2025

108.3

109.4107.79108.8442121,51,349.6212,805

13-Oct-2025

107.2

108.9106.99107.8833223,68,190.0118,356

14-Oct-2025

108.37

109.2106.15106.8150137,13,398.9926,433

15-Oct-2025

107.5

109.45107.04107.9261333,75,721.3720,672

16-Oct-2025

108.75

109.19107.21107.7240326,41,100.2217,235

17-Oct-2025

108.98

109.19106.8107.1451439,68,033.5728,760

Kuantum Papers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.