Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 113.49 | 113.49 | 111 | 111.26 | 400 | 22,66,092.65 | 12,775 |
19-Sep-2025 | 112.47 | 112.47 | 109.95 | 110.29 | 805 | 65,27,878.93 | 42,127 |
22-Sep-2025 | 111.24 | 112.45 | 110.21 | 111.02 | 995 | 53,15,778.05 | 30,593 |
23-Sep-2025 | 111.02 | 111.93 | 110.11 | 110.56 | 715 | 40,25,010.29 | 24,936 |
24-Sep-2025 | 111.75 | 111.8 | 110.08 | 110.34 | 511 | 37,27,471.94 | 23,085 |
25-Sep-2025 | 111.2 | 121.29 | 110.01 | 114.6 | 4,386 | 3,88,91,466.61 | 1,59,704 |
26-Sep-2025 | 116 | 116 | 110 | 110.87 | 1,163 | 47,84,598.41 | 28,790 |
29-Sep-2025 | 111.45 | 112.86 | 108 | 109.19 | 1,190 | 1,28,29,282.17 | 94,124 |
30-Sep-2025 | 110.93 | 111.99 | 107.69 | 107.89 | 1,964 | 1,97,90,832.96 | 1,04,371 |
01-Oct-2025 | 107.89 | 110 | 107.89 | 109.51 | 727 | 54,89,667.65 | 38,857 |
03-Oct-2025 | 109 | 113 | 109 | 110.43 | 1,716 | 84,22,666.73 | 35,633 |
06-Oct-2025 | 112.2 | 112.2 | 108.01 | 108.48 | 1,007 | 45,13,674.74 | 28,522 |
07-Oct-2025 | 108.5 | 110.39 | 107.75 | 107.89 | 994 | 60,35,504.92 | 43,068 |
08-Oct-2025 | 107.06 | 108.88 | 107.06 | 108.21 | 556 | 17,96,837.64 | 9,948 |
09-Oct-2025 | 110.37 | 110.37 | 107.2 | 107.79 | 510 | 30,00,562.02 | 18,253 |
10-Oct-2025 | 108.3 | 109.4 | 107.79 | 108.84 | 421 | 21,51,349.62 | 12,805 |
13-Oct-2025 | 107.2 | 108.9 | 106.99 | 107.88 | 332 | 23,68,190.01 | 18,356 |
14-Oct-2025 | 108.37 | 109.2 | 106.15 | 106.81 | 501 | 37,13,398.99 | 26,433 |
15-Oct-2025 | 107.5 | 109.45 | 107.04 | 107.92 | 613 | 33,75,721.37 | 20,672 |
16-Oct-2025 | 108.75 | 109.19 | 107.21 | 107.72 | 403 | 26,41,100.22 | 17,235 |
17-Oct-2025 | 108.98 | 109.19 | 106.8 | 107.14 | 514 | 39,68,033.57 | 28,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.