Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Aug-2025 | 116.39 | 118.79 | 115.46 | 115.82 | 1,183 | 54,24,988.68 | 32,067 |
13-Aug-2025 | 118 | 118 | 114 | 114.55 | 787 | 51,86,103.51 | 32,959 |
14-Aug-2025 | 114.73 | 116 | 113 | 113.89 | 741 | 33,74,939.44 | 18,887 |
18-Aug-2025 | 115.1 | 117 | 113.67 | 115.36 | 1,341 | 59,11,241.72 | 32,191 |
19-Aug-2025 | 116.16 | 117.9 | 114.95 | 117.16 | 1,219 | 53,24,335.59 | 28,718 |
20-Aug-2025 | 118.11 | 120.89 | 117.75 | 118.91 | 1,813 | 1,21,33,459.36 | 60,283 |
21-Aug-2025 | 120.45 | 120.45 | 117.85 | 118.38 | 1,511 | 95,31,463.76 | 47,222 |
22-Aug-2025 | 116.55 | 116.9 | 112.56 | 113.14 | 1,849 | 89,11,902.33 | 43,003 |
25-Aug-2025 | 112 | 122.09 | 112 | 118.57 | 7,658 | 4,46,29,844.47 | 1,27,405 |
26-Aug-2025 | 118.7 | 118.7 | 112.51 | 113.29 | 1,984 | 92,70,495.28 | 52,267 |
28-Aug-2025 | 113.29 | 114.98 | 109.99 | 111.2 | 1,343 | 63,14,312.12 | 38,393 |
29-Aug-2025 | 111.2 | 112.8 | 110 | 111.05 | 871 | 35,45,264.54 | 22,366 |
01-Sep-2025 | 111.55 | 113.23 | 109.76 | 110.45 | 1,230 | 57,07,597.09 | 29,337 |
02-Sep-2025 | 111.67 | 114.45 | 109.99 | 111.67 | 1,589 | 64,57,508.69 | 35,912 |
03-Sep-2025 | 112.8 | 113.15 | 109.98 | 111.07 | 1,598 | 65,33,082.8 | 32,990 |
04-Sep-2025 | 112.95 | 113.4 | 109.1 | 109.88 | 1,064 | 73,02,894.73 | 48,182 |
05-Sep-2025 | 109.93 | 111.61 | 108.52 | 109.64 | 1,402 | 55,13,073.63 | 30,434 |
08-Sep-2025 | 109.5 | 112.5 | 109.5 | 110.98 | 948 | 60,89,836.02 | 30,962 |
09-Sep-2025 | 112 | 113.78 | 110.5 | 111.88 | 1,099 | 81,80,428.21 | 47,259 |
10-Sep-2025 | 113.7 | 113.7 | 110.51 | 111.42 | 623 | 64,15,766.13 | 31,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.