Kuantum Papers Share Price History

Kuantum Papers

CMP as on 01-Mar-21 15:07

₹ 54.00
1.75 3.35%

Open

₹ 53.70

Turnover (lac)

₹ 21

Prev. Close

₹ 52.25

Day's Vol (shares)

₹ 38,573

Day's Range (₹)

₹ 52.65
₹ 54.45

CMP as on01-Mar-21 15:03

₹ 53.80
1.95 3.76%

Open

₹ 53.50

Turnover (lac)

Prev. Close

₹ 51.85

Day's Vol (shares)

₹ 190

Day's Range

₹ 53.50
₹ 54.00

Kuantum Papers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Mar-2021 53.70 54.50 52.70 53.90 248 3 10,036 1.80 0.15
26-Feb-2021 54.40 54.40 51.60 52.30 213 0.68 9,970 2.85 -2.20
25-Feb-2021 53.60 54 53.30 53.80 225 0.91 14,452 0.70 0.25
24-Feb-2021 53.30 55 52.30 53.20 184 1.39 19,884 2.75 -0.10
23-Feb-2021 52.80 52.80 49.80 52.20 247 0.80 8,700 3 -0.60
22-Feb-2021 52.60 52.70 51.20 51.40 131 0.35 4,426 1.50 -1.30
19-Feb-2021 53.30 53.60 52 52.60 252 0.70 8,398 1.55 -0.60
18-Feb-2021 53.40 53.50 51.60 52.50 331 2.27 9,398 1.85 -0.90
17-Feb-2021 50.90 52.60 50.10 52.30 325 0.93 10,815 2.50 1.45
16-Feb-2021 51.50 53.30 50.10 50.90 723 4.18 64,981 3.20 -0.60
15-Feb-2021 57.50 57.50 49.80 51.40 1,299 7.30 61,460 7.70 -6.10
12-Feb-2021 57 57 54.50 55.60 777 2.66 30,592 2.50 -1.40
11-Feb-2021 58.60 59.80 55.10 58.10 653 3.76 8,057 4.70 -0.50
10-Feb-2021 58.30 59 57.30 58.30 420 2.76 10,974 1.70 0.05
09-Feb-2021 57.70 58.40 56.10 57.90 450 3.62 11,192 2.25 0.20
08-Feb-2021 59.20 61.40 57.10 57.70 686 2.50 23,442 4.30 -1.50
05-Feb-2021 58.60 59.90 57 59.20 1,038 5.69 29,465 2.90 0.60
04-Feb-2021 62 62.80 57 58.40 2,578 9.33 73,761 5.80 -3.70
03-Feb-2021 51.40 60.20 50.70 60.20 1,201 10.20 112,280 9.50 8.80
02-Feb-2021 51.40 52 49 50.20 343 0.75 10,486 3 -1.20
Open ZERO Brokerage Demat Account