Kuantum Papers

Kuantum Papers Ltd Historical Data

NSEBSE

₹102.17

(-0.80%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	108.87	109.41	107.23	107.87	233	12,00,768.23	6,665
21-Oct-2025	107.87	109.5	107.8	108.72	130	6,56,231.35	5,021
23-Oct-2025	108	109.81	107.24	107.42	935	55,48,618.95	37,289
24-Oct-2025	107.97	109.95	107.52	107.63	411	41,34,382.61	25,643
27-Oct-2025	108.65	109.5	108.1	109.05	277	31,42,446.11	24,436
28-Oct-2025	108.1	111.3	108	108.43	264	26,31,991.58	15,628
29-Oct-2025	108.98	109.7	107.5	108.58	438	26,89,864.57	15,671
30-Oct-2025	109	109.48	107.5	107.9	476	30,15,493.39	18,691
31-Oct-2025	108.8	108.8	107.15	107.63	292	23,63,662.95	17,803
03-Nov-2025	107.93	107.99	103.65	104.27	1,248	63,69,999.46	43,108
04-Nov-2025	105.55	105.55	102.5	102.9	915	60,62,813.77	47,673
06-Nov-2025	103.98	103.98	101.2	101.57	579	32,19,527.96	22,814
07-Nov-2025	101	104.06	101	102.52	1,026	36,23,012.6	22,675
10-Nov-2025	100.8	105.12	100	103.65	1,545	96,75,735.9	62,555
11-Nov-2025	103.24	104.99	101.5	102.3	349	41,63,967.66	31,712
12-Nov-2025	104.44	105.45	102.37	103.96	316	39,55,328.71	32,893
13-Nov-2025	104	105.01	102.81	103.6	454	34,18,895.57	24,419
14-Nov-2025	104.3	104.3	102.31	103.2	382	36,59,202.88	27,245
17-Nov-2025	103.2	104.97	102.95	103.94	324	18,25,732.45	14,697
18-Nov-2025	104.45	105.15	102.25	102.99	613	64,83,853.26	49,598

Kuantum Papers: Related NEWS

No Record Found

Invest wise with Expert advice