KUANTUM Historical Share Price Data

Kuantum Papers Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	157.25	164.45	152.6	155.5	9281	51096537.75	132111	11.85	-1.75
20-Mar-2024	155.4	157.5	151	152.6	4095	24789641.55	98374	6.50	-2.80
21-Mar-2024	154.45	162.5	154	155.25	4375	28647093.55	99966	8.50	0.80
22-Mar-2024	155.65	161	155.3	156.45	5478	22821442.75	78908	5.70	0.80
26-Mar-2024	156.5	158.5	151	151.65	5595	33322333.85	147895	7.50	-4.85
27-Mar-2024	152	152.2	145.1	147.35	10472	65215090	300766	7.10	-4.65
28-Mar-2024	147.55	157	147.55	154.5	5129	35098886.35	131050	9.45	6.95
01-Apr-2024	158.85	161.1	156.8	160	3823	18462394	61763	4.30	1.15
02-Apr-2024	160	164	159.1	162	2919	17573383.4	70148	4.90	2.00
03-Apr-2024	162.25	164.25	160.55	163.6	2219	15738586	55172	3.70	1.35
04-Apr-2024	164.45	166	161.1	162.15	2839	15787833	58354	4.90	-2.30
05-Apr-2024	163.55	164.4	161.05	162.7	2339	10051042.25	35497	3.35	-0.85
08-Apr-2024	163.45	164.4	159.7	161.75	3208	14860961	56666	4.70	-1.70
09-Apr-2024	160.75	163.1	158.4	159.9	1809	10208191.85	42532	4.70	-0.85
10-Apr-2024	160.5	161.45	158.55	159	1949	8395464.3	25883	2.90	-1.50
12-Apr-2024	159	159.95	154.85	156.3	2635	13750407.65	54980	5.10	-2.70
15-Apr-2024	152.6	155.6	149.2	153.55	2477	15285938.7	100260	6.40	0.95
16-Apr-2024	152.2	155.25	150.65	152.55	2764	14094904.2	52909	4.60	0.35
18-Apr-2024	153.35	155.95	150.35	152.4	2145	9348203.05	32431	5.60	-0.95

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.