Kuantum Papers

Kuantum Papers Ltd Historical Data

NSEBSE

₹120.21

(1.96%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	114.4	119	114	115	1,081	57,03,106.98	33,624
03-Jun-2025	116.79	116.79	113.41	114.47	1,062	47,35,560.95	28,169
04-Jun-2025	115.74	115.74	113.5	113.99	851	53,09,342.14	33,752
05-Jun-2025	114.99	115.69	109.5	112.2	1,995	1,72,23,769.48	75,592
06-Jun-2025	113.17	116.99	112.59	114.07	1,029	83,97,572.23	37,167
09-Jun-2025	114.5	117.7	114.11	116.62	1,227	76,63,998.67	41,111
10-Jun-2025	117.49	117.49	115.35	116.15	1,122	40,41,599.73	24,918
11-Jun-2025	116.9	120.06	115.59	118.23	2,315	1,37,29,448.3	68,411
12-Jun-2025	118.23	118.68	114.5	114.81	1,005	33,02,923.86	17,059
13-Jun-2025	114	117.7	111.5	114.54	2,195	81,32,916.61	34,486
16-Jun-2025	112.35	116.64	112.35	115.44	1,393	61,83,826.14	30,127
17-Jun-2025	116	116.78	113.01	113.59	791	24,28,953.13	12,795
18-Jun-2025	114	114.94	112	112.54	917	29,85,444.77	14,008
19-Jun-2025	111.71	115.24	111.71	112.75	703	28,08,968.93	13,522
20-Jun-2025	111.51	113.99	111.01	113.65	984	29,77,817.9	12,797
23-Jun-2025	111.15	113.33	110.8	111.47	608	25,04,053.77	12,591
24-Jun-2025	113.1	119	112.22	115.52	2,394	1,03,99,246.35	37,381
25-Jun-2025	115.92	118.9	115.69	116.87	1,251	53,54,147.38	29,771
26-Jun-2025	118	118.1	114	114.92	797	26,92,690.9	12,706
27-Jun-2025	117	118	112.6	113.83	1,398	1,08,86,860.08	68,733
30-Jun-2025	114.34	119	113.95	117.9	1,704	99,31,999.79	59,231
01-Jul-2025	117.1	122.88	116.23	120.21	2,999	1,80,80,665.48	1,00,275

Kuantum Papers: Related NEWS

No Record Found

Invest wise with Expert advice