Kuantum Papers

Kuantum Papers Ltd Historical Data

NSEBSE

₹74

(2.79%)

Mar 24, 2026|03:29:55 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	90.25	91.88	89.2	89.61	289	9,35,666.14	7,256
24-Feb-2026	89.1	90.5	87.84	88.24	436	29,06,968.83	25,157
25-Feb-2026	90.01	92.89	87.25	88.26	495	43,19,579.99	38,386
26-Feb-2026	89.9	90	88.51	89.44	295	19,34,753.02	12,958
27-Feb-2026	89.75	90.09	88.67	89.59	219	15,32,980.78	12,491
02-Mar-2026	85.8	89.29	83.5	86.71	916	50,68,416.86	39,514
04-Mar-2026	84.3	85.84	83.63	84.92	599	36,41,403.96	30,856
05-Mar-2026	85.85	86.11	82.99	84.11	606	34,05,595.82	26,629
06-Mar-2026	85.9	85.9	83.1	84.27	475	27,07,508.18	24,993
09-Mar-2026	82.81	83.35	79.05	81.34	1,037	60,46,696.55	51,669
10-Mar-2026	81.53	84.18	80.51	82.48	693	45,88,705.58	38,564
11-Mar-2026	81.13	83.5	81.13	82.51	660	22,34,194.17	14,205
12-Mar-2026	81.75	82.95	81	81.69	582	34,56,116.59	34,851
13-Mar-2026	81.1	81.89	79.13	79.46	674	51,35,444.64	52,023
16-Mar-2026	79.55	79.91	75.35	78.02	1,067	89,63,339.55	84,778
17-Mar-2026	78.47	78.97	75.51	76.06	793	47,36,953.41	39,012
18-Mar-2026	77.48	86.29	76.58	82.45	1,415	1,66,74,692.39	90,003
19-Mar-2026	80	82.95	78.65	78.96	1,174	1,15,23,190.4	1,19,486
20-Mar-2026	79.9	81.49	76.26	77.63	590	21,41,198.68	16,759
23-Mar-2026	75.05	76.33	71.51	71.99	2,465	1,26,70,250.63	1,12,044

Kuantum Papers: Related NEWS

No Record Found

Invest wise with Expert advice