Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 72.25 | 75.14 | 71.59 | 72.39 | 2,090 | 1,05,94,635.38 | 81,198 |
25-Mar-2026 | 72 | 76.98 | 71.35 | 72.63 | 2,667 | 3,67,21,720.14 | 4,27,564 |
27-Mar-2026 | 71.15 | 74.75 | 68.01 | 68.49 | 1,954 | 1,78,99,459.12 | 1,87,306 |
30-Mar-2026 | 67 | 69.98 | 65.01 | 65.9 | 2,305 | 1,65,36,598.14 | 1,39,487 |
01-Apr-2026 | 69.8 | 71.79 | 67.5 | 69.08 | 1,435 | 84,56,150.39 | 69,516 |
02-Apr-2026 | 67 | 70.4 | 66.94 | 69.95 | 1,497 | 60,75,162.31 | 45,108 |
06-Apr-2026 | 69.15 | 74.09 | 69.15 | 73.75 | 1,514 | 85,35,761 | 57,020 |
07-Apr-2026 | 72.64 | 75.09 | 72.64 | 74 | 1,121 | 68,11,582.67 | 67,508 |
08-Apr-2026 | 75.75 | 79.2 | 75.5 | 77.06 | 1,420 | 70,11,838.21 | 63,462 |
09-Apr-2026 | 77.64 | 78.8 | 76.27 | 78.41 | 1,337 | 61,61,197.56 | 45,863 |
10-Apr-2026 | 80.3 | 84.5 | 79.41 | 83.73 | 3,759 | 2,41,20,370.01 | 1,63,538 |
13-Apr-2026 | 82 | 84.15 | 81 | 82.77 | 816 | 62,14,506 | 48,404 |
15-Apr-2026 | 83.7 | 86.58 | 83.7 | 84.59 | 1,346 | 75,76,484.37 | 54,200 |
16-Apr-2026 | 85.9 | 86.78 | 84.01 | 84.64 | 1,319 | 62,83,095.36 | 45,241 |
17-Apr-2026 | 84 | 86.5 | 83.43 | 84.85 | 1,567 | 71,19,062.11 | 47,174 |
20-Apr-2026 | 85.98 | 86.08 | 79 | 81.31 | 911 | 69,34,721.9 | 58,973 |
21-Apr-2026 | 81.4 | 83.99 | 78.73 | 79.98 | 1,927 | 1,46,99,136.91 | 1,30,162 |
22-Apr-2026 | 79.18 | 80.59 | 78.01 | 79.12 | 1,854 | 1,06,39,797.71 | 72,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
