Kuantum Papers Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 01-Mar-2021 | 53.70 | 54.50 | 52.70 | 53.90 | 248 | 3 | 10,036 | 1.80 | 0.15 |
| 26-Feb-2021 | 54.40 | 54.40 | 51.60 | 52.30 | 213 | 0.68 | 9,970 | 2.85 | -2.20 |
| 25-Feb-2021 | 53.60 | 54 | 53.30 | 53.80 | 225 | 0.91 | 14,452 | 0.70 | 0.25 |
| 24-Feb-2021 | 53.30 | 55 | 52.30 | 53.20 | 184 | 1.39 | 19,884 | 2.75 | -0.10 |
| 23-Feb-2021 | 52.80 | 52.80 | 49.80 | 52.20 | 247 | 0.80 | 8,700 | 3 | -0.60 |
| 22-Feb-2021 | 52.60 | 52.70 | 51.20 | 51.40 | 131 | 0.35 | 4,426 | 1.50 | -1.30 |
| 19-Feb-2021 | 53.30 | 53.60 | 52 | 52.60 | 252 | 0.70 | 8,398 | 1.55 | -0.60 |
| 18-Feb-2021 | 53.40 | 53.50 | 51.60 | 52.50 | 331 | 2.27 | 9,398 | 1.85 | -0.90 |
| 17-Feb-2021 | 50.90 | 52.60 | 50.10 | 52.30 | 325 | 0.93 | 10,815 | 2.50 | 1.45 |
| 16-Feb-2021 | 51.50 | 53.30 | 50.10 | 50.90 | 723 | 4.18 | 64,981 | 3.20 | -0.60 |
| 15-Feb-2021 | 57.50 | 57.50 | 49.80 | 51.40 | 1,299 | 7.30 | 61,460 | 7.70 | -6.10 |
| 12-Feb-2021 | 57 | 57 | 54.50 | 55.60 | 777 | 2.66 | 30,592 | 2.50 | -1.40 |
| 11-Feb-2021 | 58.60 | 59.80 | 55.10 | 58.10 | 653 | 3.76 | 8,057 | 4.70 | -0.50 |
| 10-Feb-2021 | 58.30 | 59 | 57.30 | 58.30 | 420 | 2.76 | 10,974 | 1.70 | 0.05 |
| 09-Feb-2021 | 57.70 | 58.40 | 56.10 | 57.90 | 450 | 3.62 | 11,192 | 2.25 | 0.20 |
| 08-Feb-2021 | 59.20 | 61.40 | 57.10 | 57.70 | 686 | 2.50 | 23,442 | 4.30 | -1.50 |
| 05-Feb-2021 | 58.60 | 59.90 | 57 | 59.20 | 1,038 | 5.69 | 29,465 | 2.90 | 0.60 |
| 04-Feb-2021 | 62 | 62.80 | 57 | 58.40 | 2,578 | 9.33 | 73,761 | 5.80 | -3.70 |
| 03-Feb-2021 | 51.40 | 60.20 | 50.70 | 60.20 | 1,201 | 10.20 | 112,280 | 9.50 | 8.80 |
| 02-Feb-2021 | 51.40 | 52 | 49 | 50.20 | 343 | 0.75 | 10,486 | 3 | -1.20 |
