Kuantum Papers

Kuantum Papers Ltd Historical Data

NSEBSE

₹92.54

(0.40%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	100.25	101.99	98.11	98.46	849	38,61,155.18	25,104
25-Nov-2025	98	100.95	97.84	99.09	593	25,04,433.18	17,352
26-Nov-2025	99.1	101.8	98.05	98.85	362	26,99,714.45	19,874
27-Nov-2025	98.31	100.86	95.95	96.64	1,240	90,93,573.64	73,079
28-Nov-2025	97.99	98.99	97.3	97.85	815	32,99,255.2	23,827
01-Dec-2025	97.85	99.9	95.45	96.01	1,592	56,70,666.88	38,849
02-Dec-2025	97.5	98.39	95.01	95.74	1,245	52,13,731.19	39,035
03-Dec-2025	97.6	97.6	94	94.36	821	30,89,679.18	21,884
04-Dec-2025	95.11	95.39	93	93.06	1,234	68,61,301.39	55,082
05-Dec-2025	94.6	94.69	92	92.59	751	26,06,417.78	20,732
08-Dec-2025	93	93.49	87.75	88.57	1,279	54,06,706.37	43,024
09-Dec-2025	88.57	92.99	87.59	88.89	1,979	96,78,126.22	70,460
10-Dec-2025	90.9	92.68	90.41	91.55	763	41,65,205.94	25,923
11-Dec-2025	91.1	92.38	91.1	91.97	567	16,70,871.48	9,890
12-Dec-2025	91.97	92.75	90.32	91.12	877	25,75,324.47	17,228
15-Dec-2025	92.3	93.35	90.92	92.35	571	29,23,896.13	24,061
16-Dec-2025	93.49	93.49	91	91.81	748	21,72,354.32	14,832
17-Dec-2025	92.81	93	91.02	91.2	690	18,46,232.99	13,039
18-Dec-2025	91.2	92.4	90.11	91.05	482	15,59,103.98	10,764
19-Dec-2025	91.05	93.91	91	93.39	583	31,66,470.83	25,120
22-Dec-2025	93.8	93.8	91.62	92.17	755	43,74,779.69	32,053
23-Dec-2025	92.18	97.7	90.75	92.54	1,751	1,90,15,164.91	81,868

Kuantum Papers: Related NEWS

No Record Found

Invest wise with Expert advice