Kuantum Papers

Kuantum Papers Ltd Historical Data

NSEBSE

₹102.9

(-1.31%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	112.2	112.2	108.01	108.48	1,007	45,13,674.74	28,522
07-Oct-2025	108.5	110.39	107.75	107.89	994	60,35,504.92	43,068
08-Oct-2025	107.06	108.88	107.06	108.21	556	17,96,837.64	9,948
09-Oct-2025	110.37	110.37	107.2	107.79	510	30,00,562.02	18,253
10-Oct-2025	108.3	109.4	107.79	108.84	421	21,51,349.62	12,805
13-Oct-2025	107.2	108.9	106.99	107.88	332	23,68,190.01	18,356
14-Oct-2025	108.37	109.2	106.15	106.81	501	37,13,398.99	26,433
15-Oct-2025	107.5	109.45	107.04	107.92	613	33,75,721.37	20,672
16-Oct-2025	108.75	109.19	107.21	107.72	403	26,41,100.22	17,235
17-Oct-2025	108.98	109.19	106.8	107.14	514	39,68,033.57	28,760
20-Oct-2025	108.87	109.41	107.23	107.87	233	12,00,768.23	6,665
21-Oct-2025	107.87	109.5	107.8	108.72	130	6,56,231.35	5,021
23-Oct-2025	108	109.81	107.24	107.42	935	55,48,618.95	37,289
24-Oct-2025	107.97	109.95	107.52	107.63	411	41,34,382.61	25,643
27-Oct-2025	108.65	109.5	108.1	109.05	277	31,42,446.11	24,436
28-Oct-2025	108.1	111.3	108	108.43	264	26,31,991.58	15,628
29-Oct-2025	108.98	109.7	107.5	108.58	438	26,89,864.57	15,671
30-Oct-2025	109	109.48	107.5	107.9	476	30,15,493.39	18,691
31-Oct-2025	108.8	108.8	107.15	107.63	292	23,63,662.95	17,803
03-Nov-2025	107.93	107.99	103.65	104.27	1,248	63,69,999.46	43,108
04-Nov-2025	105.55	105.55	102.5	102.9	915	60,62,813.77	47,673

Kuantum Papers: Related NEWS

No Record Found

Invest wise with Expert advice