Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 81.4 | 83.99 | 78.73 | 79.98 | 1,927 | 1,46,99,136.91 | 1,30,162 |
22-Apr-2026 | 79.18 | 80.59 | 78.01 | 79.12 | 1,854 | 1,06,39,797.71 | 72,294 |
23-Apr-2026 | 79 | 82 | 79 | 80.59 | 986 | 52,07,869.02 | 41,693 |
24-Apr-2026 | 81.8 | 81.8 | 79.2 | 80.23 | 1,460 | 89,58,707.9 | 56,659 |
27-Apr-2026 | 82.4 | 82.69 | 79.65 | 81.37 | 1,288 | 1,20,69,476.18 | 75,546 |
28-Apr-2026 | 82.3 | 83.98 | 81.1 | 81.17 | 1,078 | 63,92,488.41 | 39,357 |
29-Apr-2026 | 82.4 | 82.4 | 79.01 | 80.04 | 1,140 | 76,40,861.93 | 66,994 |
30-Apr-2026 | 80 | 80 | 77.5 | 78.16 | 1,294 | 63,64,715.98 | 51,813 |
04-May-2026 | 80 | 80 | 77.85 | 78.1 | 940 | 84,49,939.35 | 63,383 |
05-May-2026 | 78.5 | 79.47 | 77.4 | 78.21 | 780 | 57,72,762.54 | 41,504 |
06-May-2026 | 79.8 | 80.68 | 78.03 | 80.41 | 1,095 | 66,26,420.46 | 54,452 |
07-May-2026 | 81.5 | 81.9 | 79.51 | 80.32 | 1,319 | 73,83,559.57 | 57,086 |
08-May-2026 | 80.32 | 81.88 | 78.36 | 79.84 | 1,116 | 50,85,160.35 | 42,589 |
11-May-2026 | 79.4 | 79.47 | 78.3 | 78.75 | 657 | 31,20,015.3 | 29,331 |
12-May-2026 | 78.92 | 79.16 | 75.78 | 76.85 | 1,064 | 68,84,549.32 | 65,537 |
13-May-2026 | 77.99 | 80 | 76.8 | 79.54 | 768 | 71,11,538.39 | 66,547 |
14-May-2026 | 80 | 81.08 | 78.91 | 80.48 | 924 | 1,20,09,585.02 | 93,060 |
15-May-2026 | 80.8 | 80.8 | 77.77 | 78.26 | 1,242 | 33,68,795.97 | 20,179 |
18-May-2026 | 78.01 | 78.01 | 75.26 | 76.29 | 664 | 59,08,260.35 | 56,067 |
19-May-2026 | 78.1 | 79.52 | 76.56 | 77.1 | 762 | 64,35,205.89 | 37,492 |
20-May-2026 | 76.1 | 78.18 | 76.1 | 77 | 687 | 22,74,924.71 | 18,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
