Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 75.08 | 75.66 | 73.5 | 74.58 | 967 | 38,75,207.48 | 31,525 |
03-Jun-2026 | 73.5 | 77.79 | 73.5 | 76.84 | 1,730 | 98,01,727.77 | 76,721 |
04-Jun-2026 | 77 | 78 | 75.79 | 76.98 | 932 | 38,03,884.82 | 33,070 |
05-Jun-2026 | 77.88 | 77.95 | 75.8 | 76.82 | 884 | 25,99,483.51 | 16,382 |
08-Jun-2026 | 75.75 | 77.76 | 73.91 | 74.13 | 788 | 28,91,735.49 | 26,002 |
09-Jun-2026 | 74.01 | 76 | 73.07 | 73.9 | 1,226 | 55,60,319.27 | 52,393 |
10-Jun-2026 | 74 | 75.91 | 73.34 | 73.68 | 1,147 | 60,84,412.48 | 48,301 |
11-Jun-2026 | 74 | 75.5 | 72.52 | 73.23 | 705 | 31,77,174.56 | 31,493 |
12-Jun-2026 | 73.35 | 75 | 73.16 | 74.78 | 642 | 18,98,625.27 | 14,560 |
15-Jun-2026 | 75 | 77 | 75 | 75.64 | 680 | 31,69,546.45 | 26,636 |
16-Jun-2026 | 75.64 | 76.79 | 74.8 | 75.27 | 872 | 50,80,104.61 | 31,477 |
17-Jun-2026 | 75.63 | 76.69 | 74.8 | 76.22 | 1,042 | 57,34,602.42 | 46,530 |
18-Jun-2026 | 76.05 | 78.34 | 76.05 | 76.98 | 1,187 | 66,71,990.22 | 46,442 |
19-Jun-2026 | 77.5 | 78.92 | 74.76 | 75.55 | 2,618 | 1,11,29,803.89 | 74,697 |
22-Jun-2026 | 77.38 | 77.38 | 75.15 | 75.64 | 1,094 | 65,01,601.25 | 57,438 |
23-Jun-2026 | 75.64 | 76.57 | 73.91 | 74.4 | 1,317 | 42,46,097.3 | 34,649 |
24-Jun-2026 | 75.4 | 79.39 | 74 | 77.67 | 2,879 | 2,25,08,595.13 | 1,69,278 |
25-Jun-2026 | 78.99 | 78.99 | 76 | 76.42 | 1,018 | 46,45,575.54 | 40,617 |
29-Jun-2026 | 77.77 | 77.99 | 75.01 | 75.87 | 992 | 49,06,466.41 | 37,573 |
30-Jun-2026 | 75.87 | 76.73 | 75 | 75.35 | 895 | 40,86,932.02 | 26,993 |
01-Jul-2026 | 76.2 | 76.99 | 75 | 75.45 | 567 | 31,27,750.89 | 31,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
