Kuantum Papers

Kuantum Papers Ltd Historical Data

NSEBSE

₹69.95

(1.26%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	84.3	85.84	83.63	84.92	599	36,41,403.96	30,856
05-Mar-2026	85.85	86.11	82.99	84.11	606	34,05,595.82	26,629
06-Mar-2026	85.9	85.9	83.1	84.27	475	27,07,508.18	24,993
09-Mar-2026	82.81	83.35	79.05	81.34	1,037	60,46,696.55	51,669
10-Mar-2026	81.53	84.18	80.51	82.48	693	45,88,705.58	38,564
11-Mar-2026	81.13	83.5	81.13	82.51	660	22,34,194.17	14,205
12-Mar-2026	81.75	82.95	81	81.69	582	34,56,116.59	34,851
13-Mar-2026	81.1	81.89	79.13	79.46	674	51,35,444.64	52,023
16-Mar-2026	79.55	79.91	75.35	78.02	1,067	89,63,339.55	84,778
17-Mar-2026	78.47	78.97	75.51	76.06	793	47,36,953.41	39,012
18-Mar-2026	77.48	86.29	76.58	82.45	1,415	1,66,74,692.39	90,003
19-Mar-2026	80	82.95	78.65	78.96	1,174	1,15,23,190.4	1,19,486
20-Mar-2026	79.9	81.49	76.26	77.63	590	21,41,198.68	16,759
23-Mar-2026	75.05	76.33	71.51	71.99	2,465	1,26,70,250.63	1,12,044
24-Mar-2026	72.25	75.14	71.59	72.39	2,090	1,05,94,635.38	81,198
25-Mar-2026	72	76.98	71.35	72.63	2,667	3,67,21,720.14	4,27,564
27-Mar-2026	71.15	74.75	68.01	68.49	1,954	1,78,99,459.12	1,87,306
30-Mar-2026	67	69.98	65.01	65.9	2,305	1,65,36,598.14	1,39,487
01-Apr-2026	69.8	71.79	67.5	69.08	1,435	84,56,150.39	69,516
02-Apr-2026	67	70.4	66.94	69.95	1,497	60,75,162.31	45,108

Kuantum Papers: Related NEWS

No Record Found

Invest wise with Expert advice