Kuantum Papers Share Price History

Kuantum Papers

CMP as on 22-Jan-21 15:35

₹ 52.00
-1.85 -3.44%

Open

₹ 53.90

Turnover (lac)

₹ 16

Prev. Close

₹ 53.85

Day's Vol (shares)

₹ 30,741

Day's Range (₹)

₹ 50.00
₹ 53.90

CMP as on22-Jan-21 15:13

₹ 52.90
-1.1 -2.04%

Open

₹ 53.20

Turnover (lac)

Prev. Close

₹ 54.00

Day's Vol (shares)

₹ 18,206

Day's Range

₹ 50.00
₹ 54.20

Kuantum Papers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jan-2021 53.90 53.90 50 52.30 794 1.59 15,843 3.90 -1.70
21-Jan-2021 56.90 58.10 53.60 53.90 474 0.87 9,934 4.50 -3
20-Jan-2021 54.50 58 53.10 56.30 986 2.80 26,371 4.90 1.85
19-Jan-2021 53.30 54.50 52.60 53.80 265 0.51 6,127 1.90 0.55
18-Jan-2021 56 56 51.10 53.10 358 0.79 9,640 4.85 -2.90
15-Jan-2021 53.10 55.50 53.10 53.90 231 0.42 4,906 2.35 0.80
14-Jan-2021 56 56.60 54.70 55.70 107 0.39 5,755 1.85 -0.30
13-Jan-2021 55.90 56.50 54.40 55 507 0.94 11,982 2.10 -0.90
12-Jan-2021 55.60 57 54.30 55.80 580 1.30 14,484 2.65 0.15
11-Jan-2021 52.70 57 52.70 55.60 988 1.39 15,577 4.35 2.95
08-Jan-2021 55.40 56.70 52.30 54.60 515 0.79 10,126 4.45 -0.80
07-Jan-2021 55.10 57 55.10 55.80 502 0.77 6,537 1.95 0.70
06-Jan-2021 55.80 57.30 55 55.90 554 1.44 17,591 2.35 0.10
05-Jan-2021 54.90 56.50 54.20 55.70 517 1.73 23,736 2.35 0.80
04-Jan-2021 56 56 53.40 55 634 1.36 15,326 2.65 -1.10
01-Jan-2021 56 56.80 53.20 54.30 486 1.06 12,372 3.65 -1.80
31-Dec-2020 51.50 57.60 49.10 55.80 779 3.75 56,796 8.50 4.30
30-Dec-2020 50.80 51.70 48.80 49.70 493 0.67 7,006 2.85 -1.10
29-Dec-2020 51.20 52.70 50.30 50.70 197 0.60 8,917 2.45 -0.40
28-Dec-2020 51.60 53 50 51.20 303 1.07 14,800 3 -0.40