Kuantum Papers Share Price History
CMP as on 22-Jan-21 15:35
₹ 52.00Open
₹ 53.90Turnover (lac)
₹ 16Prev. Close
₹ 53.85Day's Vol (shares)
₹ 30,741CMP as on22-Jan-21 15:13
₹ 52.90Open
₹ 53.20Turnover (lac)
₹Prev. Close
₹ 54.00Day's Vol (shares)
₹ 18,206Kuantum Papers Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
22-Jan-2021 | 53.90 | 53.90 | 50 | 52.30 | 794 | 1.59 | 15,843 | 3.90 | -1.70 |
21-Jan-2021 | 56.90 | 58.10 | 53.60 | 53.90 | 474 | 0.87 | 9,934 | 4.50 | -3 |
20-Jan-2021 | 54.50 | 58 | 53.10 | 56.30 | 986 | 2.80 | 26,371 | 4.90 | 1.85 |
19-Jan-2021 | 53.30 | 54.50 | 52.60 | 53.80 | 265 | 0.51 | 6,127 | 1.90 | 0.55 |
18-Jan-2021 | 56 | 56 | 51.10 | 53.10 | 358 | 0.79 | 9,640 | 4.85 | -2.90 |
15-Jan-2021 | 53.10 | 55.50 | 53.10 | 53.90 | 231 | 0.42 | 4,906 | 2.35 | 0.80 |
14-Jan-2021 | 56 | 56.60 | 54.70 | 55.70 | 107 | 0.39 | 5,755 | 1.85 | -0.30 |
13-Jan-2021 | 55.90 | 56.50 | 54.40 | 55 | 507 | 0.94 | 11,982 | 2.10 | -0.90 |
12-Jan-2021 | 55.60 | 57 | 54.30 | 55.80 | 580 | 1.30 | 14,484 | 2.65 | 0.15 |
11-Jan-2021 | 52.70 | 57 | 52.70 | 55.60 | 988 | 1.39 | 15,577 | 4.35 | 2.95 |
08-Jan-2021 | 55.40 | 56.70 | 52.30 | 54.60 | 515 | 0.79 | 10,126 | 4.45 | -0.80 |
07-Jan-2021 | 55.10 | 57 | 55.10 | 55.80 | 502 | 0.77 | 6,537 | 1.95 | 0.70 |
06-Jan-2021 | 55.80 | 57.30 | 55 | 55.90 | 554 | 1.44 | 17,591 | 2.35 | 0.10 |
05-Jan-2021 | 54.90 | 56.50 | 54.20 | 55.70 | 517 | 1.73 | 23,736 | 2.35 | 0.80 |
04-Jan-2021 | 56 | 56 | 53.40 | 55 | 634 | 1.36 | 15,326 | 2.65 | -1.10 |
01-Jan-2021 | 56 | 56.80 | 53.20 | 54.30 | 486 | 1.06 | 12,372 | 3.65 | -1.80 |
31-Dec-2020 | 51.50 | 57.60 | 49.10 | 55.80 | 779 | 3.75 | 56,796 | 8.50 | 4.30 |
30-Dec-2020 | 50.80 | 51.70 | 48.80 | 49.70 | 493 | 0.67 | 7,006 | 2.85 | -1.10 |
29-Dec-2020 | 51.20 | 52.70 | 50.30 | 50.70 | 197 | 0.60 | 8,917 | 2.45 | -0.40 |
28-Dec-2020 | 51.60 | 53 | 50 | 51.20 | 303 | 1.07 | 14,800 | 3 | -0.40 |