Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 77.06 | 78.08 | 76 | 76.35 | 1,262 | 52,51,482.02 | 39,325 |
01-Oct-2026 | 76.58 | 78.5 | 73.5 | 76.71 | 1,469 | 87,97,837.11 | 87,636 |
05-Oct-2026 | 77.05 | 78.8 | 75.01 | 76.43 | 3,367 | 97,23,414.25 | 52,984 |
06-Oct-2026 | 77.43 | 77.57 | 74.6 | 75.31 | 1,395 | 50,22,018.8 | 35,387 |
07-Oct-2026 | 75.31 | 77.29 | 75 | 76.72 | 1,114 | 52,14,135.98 | 47,151 |
08-Oct-2026 | 76.22 | 77.75 | 73 | 74.07 | 1,811 | 80,88,607.49 | 55,300 |
09-Oct-2026 | 73.3 | 76.94 | 73.08 | 75.92 | 1,144 | 46,49,349.14 | 37,753 |
12-Oct-2026 | 75.4 | 79 | 75.35 | 76.33 | 1,944 | 73,69,184.7 | 43,906 |
13-Oct-2026 | 76.06 | 76.99 | 74.25 | 74.9 | 1,329 | 46,10,639.63 | 26,791 |
14-Oct-2026 | 76.38 | 78.25 | 75.02 | 75.79 | 3,093 | 93,72,766.23 | 52,430 |
15-Oct-2026 | 75.79 | 76.76 | 71.95 | 72.83 | 2,415 | 1,15,79,493.08 | 79,028 |
16-Oct-2026 | 72.83 | 74.39 | 71.89 | 72.18 | 1,410 | 64,27,894.4 | 58,698 |
19-Oct-2026 | 72.52 | 72.99 | 70.5 | 71.19 | 1,180 | 1,31,86,757.55 | 1,36,974 |
21-Oct-2026 | 71.81 | 74.48 | 69 | 69.7 | 1,267 | 65,04,476.23 | 63,395 |
22-Oct-2026 | 69.05 | 71.49 | 67.35 | 68.32 | 1,863 | 70,43,968.76 | 59,833 |
23-Oct-2026 | 68.5 | 68.5 | 64.61 | 66.07 | 2,451 | 98,55,370.05 | 88,200 |
26-Oct-2026 | 66.2 | 72.49 | 66.2 | 71.4 | 4,755 | 2,01,48,289.51 | 1,30,927 |
27-Oct-2026 | 71.8 | 73.8 | 68.31 | 68.94 | 2,760 | 81,08,060.27 | 54,212 |
28-Oct-2026 | 70.25 | 71.5 | 68.1 | 68.95 | 1,914 | 50,44,639.49 | 38,533 |
29-Oct-2026 | 68 | 68.49 | 66 | 66.81 | 2,035 | 1,31,05,390.62 | 1,16,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
