Kuantum Papers

Kuantum Papers Ltd Historical Data

NSEBSE

₹125.87

(0.38%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	112.35	116.64	112.35	115.44	1,393	61,83,826.14	30,127
17-Jun-2025	116	116.78	113.01	113.59	791	24,28,953.13	12,795
18-Jun-2025	114	114.94	112	112.54	917	29,85,444.77	14,008
19-Jun-2025	111.71	115.24	111.71	112.75	703	28,08,968.93	13,522
20-Jun-2025	111.51	113.99	111.01	113.65	984	29,77,817.9	12,797
23-Jun-2025	111.15	113.33	110.8	111.47	608	25,04,053.77	12,591
24-Jun-2025	113.1	119	112.22	115.52	2,394	1,03,99,246.35	37,381
25-Jun-2025	115.92	118.9	115.69	116.87	1,251	53,54,147.38	29,771
26-Jun-2025	118	118.1	114	114.92	797	26,92,690.9	12,706
27-Jun-2025	117	118	112.6	113.83	1,398	1,08,86,860.08	68,733
30-Jun-2025	114.34	119	113.95	117.9	1,704	99,31,999.79	59,231
01-Jul-2025	117.1	122.88	116.23	120.21	2,999	1,80,80,665.48	1,00,275
02-Jul-2025	120.5	120.89	117.05	118.36	1,431	55,73,249.79	25,389
03-Jul-2025	120.45	120.45	117.36	118.12	1,141	41,33,889.55	20,810
04-Jul-2025	118.65	126.9	116.61	125.69	6,912	4,48,98,553.25	1,80,268
07-Jul-2025	127.25	128.45	124.5	126.56	4,203	1,92,51,270.01	80,298
08-Jul-2025	126	129.7	124.65	128.34	1,883	98,28,694.4	39,385
09-Jul-2025	128.5	132.42	126.75	130.74	4,480	2,59,31,896.44	95,705
10-Jul-2025	130.01	132	126.33	127.5	1,958	92,77,995.14	42,824
11-Jul-2025	127.5	129.77	124.37	125.39	1,525	79,11,157.02	38,958
14-Jul-2025	125.79	128	125.4	125.87	1,164	64,62,068.08	35,486

Kuantum Papers: Related NEWS

No Record Found

Invest wise with Expert advice