Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 71.81 | 72.25 | 70.35 | 71.23 | 1,088 | 42,66,108.25 | 30,917 |
03-Sep-2026 | 71.31 | 76.25 | 71.3 | 75.16 | 2,250 | 1,66,11,123.92 | 1,17,042 |
04-Sep-2026 | 75.2 | 75.6 | 73.7 | 74.18 | 842 | 45,74,354.39 | 31,262 |
07-Sep-2026 | 75.03 | 80.06 | 73.91 | 76.7 | 3,035 | 2,30,68,796.04 | 1,52,720 |
08-Sep-2026 | 76.35 | 81.28 | 76.35 | 77.92 | 2,795 | 1,92,83,790.49 | 1,16,274 |
09-Sep-2026 | 77.93 | 78.44 | 75 | 75.61 | 1,410 | 57,96,738.96 | 45,347 |
10-Sep-2026 | 75.62 | 77.65 | 75 | 75.49 | 2,146 | 66,39,277.97 | 41,868 |
11-Sep-2026 | 75.49 | 78.49 | 75.01 | 76.43 | 1,617 | 89,77,016.94 | 55,277 |
15-Sep-2026 | 76.88 | 80.49 | 75.15 | 75.99 | 3,867 | 2,52,32,744.49 | 1,61,412 |
16-Sep-2026 | 77.13 | 77.13 | 75.25 | 75.69 | 817 | 37,48,556.21 | 31,063 |
17-Sep-2026 | 75.5 | 77.9 | 75.5 | 76.07 | 961 | 53,42,262.2 | 35,708 |
18-Sep-2026 | 76.75 | 79.68 | 76 | 78.77 | 2,473 | 2,20,92,891.31 | 94,724 |
21-Sep-2026 | 80 | 82.9 | 77.56 | 80.74 | 3,915 | 2,84,82,330.51 | 1,63,742 |
22-Sep-2026 | 80.46 | 87 | 78 | 84.95 | 3,410 | 2,94,12,862.47 | 2,22,705 |
23-Sep-2026 | 85 | 86.5 | 81.65 | 82.87 | 3,024 | 1,34,65,935.19 | 83,448 |
24-Sep-2026 | 83 | 83.99 | 79.1 | 80.17 | 1,453 | 70,62,804.28 | 52,768 |
25-Sep-2026 | 80.18 | 82.49 | 79.25 | 79.59 | 1,468 | 78,26,508.25 | 52,802 |
28-Sep-2026 | 78.1 | 80.49 | 76.11 | 76.71 | 1,678 | 80,37,935.96 | 59,931 |
29-Sep-2026 | 76.94 | 79.59 | 76 | 76.73 | 2,825 | 91,70,692.43 | 42,824 |
30-Sep-2026 | 77.06 | 78.08 | 76 | 76.35 | 1,262 | 52,51,482.02 | 39,325 |
01-Oct-2026 | 76.58 | 78.5 | 73.5 | 76.71 | 1,469 | 87,97,837.11 | 87,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
