Kuantum Papers

Kuantum Papers Ltd Historical Data

NSEBSE

₹89.59

(0.17%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	86.6	86.78	85.76	86.25	292	18,47,781.06	12,388
02-Feb-2026	86.25	86.25	83	84.34	546	16,13,595.63	13,551
03-Feb-2026	85.99	90.05	85.99	87.63	391	25,72,560.96	18,691
04-Feb-2026	87.63	89.74	87.35	88.71	359	17,00,528.35	10,563
05-Feb-2026	88.6	89.25	88	88.45	291	16,59,421.32	12,868
06-Feb-2026	88.88	88.88	87.09	87.73	184	10,87,483.84	8,217
09-Feb-2026	89	91.04	88.34	89.73	437	25,17,633.43	19,457
10-Feb-2026	89.05	91.72	89	89.71	330	29,93,721.45	24,217
11-Feb-2026	89.71	98	88.61	97.13	2,339	2,57,19,811.44	90,550
12-Feb-2026	98.25	99.95	97	97.63	747	44,69,597.25	28,669
13-Feb-2026	95.63	97.48	91.71	92.36	679	42,22,995.55	31,698
16-Feb-2026	96.9	96.9	92	92.62	411	26,08,273.79	19,082
17-Feb-2026	92.2	93.88	92	92.51	342	19,23,791.96	14,601
18-Feb-2026	92.56	93	91.03	91.42	473	17,09,632.84	9,902
19-Feb-2026	91.43	92.1	90.2	90.93	223	11,11,952.13	9,831
20-Feb-2026	91.8	91.8	90	90.87	338	11,64,462.91	7,991
23-Feb-2026	90.25	91.88	89.2	89.61	289	9,35,666.14	7,256
24-Feb-2026	89.1	90.5	87.84	88.24	436	29,06,968.83	25,157
25-Feb-2026	90.01	92.89	87.25	88.26	495	43,19,579.99	38,386
26-Feb-2026	89.9	90	88.51	89.44	295	19,34,753.02	12,958
27-Feb-2026	89.75	90.09	88.67	89.59	219	15,32,980.78	12,491

Kuantum Papers: Related NEWS

No Record Found

Invest wise with Expert advice