Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 78.5 | 79.47 | 77.4 | 78.21 | 780 | 57,72,762.54 | 41,504 |
06-May-2026 | 79.8 | 80.68 | 78.03 | 80.41 | 1,095 | 66,26,420.46 | 54,452 |
07-May-2026 | 81.5 | 81.9 | 79.51 | 80.32 | 1,319 | 73,83,559.57 | 57,086 |
08-May-2026 | 80.32 | 81.88 | 78.36 | 79.84 | 1,116 | 50,85,160.35 | 42,589 |
11-May-2026 | 79.4 | 79.47 | 78.3 | 78.75 | 657 | 31,20,015.3 | 29,331 |
12-May-2026 | 78.92 | 79.16 | 75.78 | 76.85 | 1,064 | 68,84,549.32 | 65,537 |
13-May-2026 | 77.99 | 80 | 76.8 | 79.54 | 768 | 71,11,538.39 | 66,547 |
14-May-2026 | 80 | 81.08 | 78.91 | 80.48 | 924 | 1,20,09,585.02 | 93,060 |
15-May-2026 | 80.8 | 80.8 | 77.77 | 78.26 | 1,242 | 33,68,795.97 | 20,179 |
18-May-2026 | 78.01 | 78.01 | 75.26 | 76.29 | 664 | 59,08,260.35 | 56,067 |
19-May-2026 | 78.1 | 79.52 | 76.56 | 77.1 | 762 | 64,35,205.89 | 37,492 |
20-May-2026 | 76.1 | 78.18 | 76.1 | 77 | 687 | 22,74,924.71 | 18,925 |
21-May-2026 | 78 | 80.36 | 77.98 | 78.8 | 1,066 | 49,39,931.93 | 38,371 |
22-May-2026 | 79.79 | 81.5 | 78.71 | 80.99 | 810 | 60,59,076.74 | 55,736 |
25-May-2026 | 81.99 | 82.58 | 78.25 | 79.89 | 991 | 61,56,884 | 49,023 |
26-May-2026 | 79.6 | 82.8 | 77.66 | 78.32 | 1,412 | 90,11,660.55 | 56,363 |
27-May-2026 | 77.25 | 78.65 | 76.5 | 77.21 | 1,480 | 90,70,104.6 | 69,349 |
29-May-2026 | 77.99 | 79.28 | 74.71 | 75.58 | 1,675 | 1,12,72,806.74 | 1,13,011 |
01-Jun-2026 | 76.96 | 77.55 | 74.55 | 75.08 | 908 | 54,11,618.55 | 39,383 |
02-Jun-2026 | 75.08 | 75.66 | 73.5 | 74.58 | 967 | 38,75,207.48 | 31,525 |
03-Jun-2026 | 73.5 | 77.79 | 73.5 | 76.84 | 1,730 | 98,01,727.77 | 76,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
