Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 79 | 80.8 | 78.71 | 79.35 | 1,246 | 82,44,737.02 | 71,449 |
04-Aug-2026 | 79.5 | 81.37 | 78.81 | 79.4 | 2,000 | 1,12,47,117.56 | 77,243 |
05-Aug-2026 | 79.67 | 81.29 | 79.1 | 80.05 | 1,045 | 71,83,825.2 | 54,235 |
06-Aug-2026 | 80.74 | 82.44 | 79.62 | 80.61 | 1,466 | 1,10,92,382.81 | 67,438 |
07-Aug-2026 | 80.2 | 86.9 | 80.16 | 86.04 | 4,481 | 4,28,02,869.66 | 2,82,604 |
10-Aug-2026 | 87 | 88.8 | 85.41 | 86.29 | 2,673 | 1,97,51,260.7 | 1,30,099 |
11-Aug-2026 | 87 | 88.69 | 85.1 | 85.85 | 2,363 | 2,04,48,508.27 | 1,44,315 |
12-Aug-2026 | 86 | 86.79 | 84.12 | 85.08 | 876 | 1,36,47,426.22 | 1,22,986 |
13-Aug-2026 | 83.6 | 84.3 | 77.8 | 79.9 | 2,106 | 2,22,40,266.11 | 1,79,812 |
14-Aug-2026 | 79.9 | 82 | 79.87 | 80.66 | 1,340 | 1,33,29,731.59 | 89,784 |
17-Aug-2026 | 82.49 | 82.49 | 79.82 | 80.33 | 1,729 | 1,40,82,797.82 | 1,04,463 |
18-Aug-2026 | 80.74 | 81.28 | 79.2 | 79.79 | 1,490 | 1,22,92,531.61 | 87,732 |
19-Aug-2026 | 80.01 | 80.85 | 78.15 | 78.7 | 2,279 | 1,74,21,784.25 | 1,41,630 |
20-Aug-2026 | 76.25 | 77.5 | 74.21 | 74.99 | 2,725 | 2,59,45,301.44 | 1,50,915 |
21-Aug-2026 | 74.99 | 76.7 | 73.7 | 74.19 | 1,851 | 1,73,48,004.66 | 81,082 |
24-Aug-2026 | 74.19 | 74.53 | 72.1 | 73 | 1,732 | 1,60,51,820.28 | 76,963 |
25-Aug-2026 | 72.41 | 74 | 71.1 | 72.12 | 1,266 | 63,47,925.96 | 48,528 |
26-Aug-2026 | 72.49 | 74.28 | 71.81 | 72.35 | 1,972 | 77,15,436.89 | 50,768 |
27-Aug-2026 | 72.69 | 72.89 | 72 | 72.31 | 893 | 44,89,768.9 | 36,072 |
28-Aug-2026 | 72.31 | 73.98 | 72 | 72.54 | 854 | 53,59,516.47 | 47,772 |
31-Aug-2026 | 72.03 | 73.69 | 71.1 | 72.12 | 1,006 | 56,84,151.01 | 47,425 |
01-Sep-2026 | 71.52 | 72.51 | 70.35 | 71.62 | 1,189 | 81,66,347.45 | 65,968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
