Kuantum Papers Share Price History

Kuantum Papers

CMP as on 22-Jan-21 15:35

₹ 52.00

-1.85 -3.44%

Open

₹ 53.90

Turnover (lac)

₹ 16

Prev. Close

₹ 53.85

Day's Vol (shares)

₹ 30,741

Day's Range (₹)

₹ 50.00

₹ 53.90

CMP as on22-Jan-21 15:13

₹ 52.90

-1.1 -2.04%

Open

₹ 53.20

Turnover (lac)

₹

Prev. Close

₹ 54.00

Day's Vol (shares)

₹ 18,206

Day's Range

₹ 50.00

₹ 54.20

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
22-Jan-2021	53.90	53.90	50	52.30	794	1.59	15,843	3.90	-1.70
21-Jan-2021	56.90	58.10	53.60	53.90	474	0.87	9,934	4.50	-3
20-Jan-2021	54.50	58	53.10	56.30	986	2.80	26,371	4.90	1.85
19-Jan-2021	53.30	54.50	52.60	53.80	265	0.51	6,127	1.90	0.55
18-Jan-2021	56	56	51.10	53.10	358	0.79	9,640	4.85	-2.90
15-Jan-2021	53.10	55.50	53.10	53.90	231	0.42	4,906	2.35	0.80
14-Jan-2021	56	56.60	54.70	55.70	107	0.39	5,755	1.85	-0.30
13-Jan-2021	55.90	56.50	54.40	55	507	0.94	11,982	2.10	-0.90
12-Jan-2021	55.60	57	54.30	55.80	580	1.30	14,484	2.65	0.15
11-Jan-2021	52.70	57	52.70	55.60	988	1.39	15,577	4.35	2.95
08-Jan-2021	55.40	56.70	52.30	54.60	515	0.79	10,126	4.45	-0.80
07-Jan-2021	55.10	57	55.10	55.80	502	0.77	6,537	1.95	0.70
06-Jan-2021	55.80	57.30	55	55.90	554	1.44	17,591	2.35	0.10
05-Jan-2021	54.90	56.50	54.20	55.70	517	1.73	23,736	2.35	0.80
04-Jan-2021	56	56	53.40	55	634	1.36	15,326	2.65	-1.10
01-Jan-2021	56	56.80	53.20	54.30	486	1.06	12,372	3.65	-1.80
31-Dec-2020	51.50	57.60	49.10	55.80	779	3.75	56,796	8.50	4.30
30-Dec-2020	50.80	51.70	48.80	49.70	493	0.67	7,006	2.85	-1.10
29-Dec-2020	51.20	52.70	50.30	50.70	197	0.60	8,917	2.45	-0.40
28-Dec-2020	51.60	53	50	51.20	303	1.07	14,800	3	-0.40