Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 20.48 | 20.48 | 19.96 | 19.96 | 2 | 142 | 7 |
01-Apr-2026 | 19.96 | 20.9 | 19.96 | 20.9 | 3 | 2,094 | 104 |
02-Apr-2026 | 19.9 | 21.45 | 19.9 | 20.62 | 4 | 4,162 | 205 |
07-Apr-2026 | 21.45 | 21.5 | 21.45 | 21.5 | 4 | 26,223 | 1,222 |
08-Apr-2026 | 21.5 | 22 | 21.5 | 21.5 | 10 | 6,364 | 296 |
09-Apr-2026 | 22.5 | 22.5 | 20.43 | 20.43 | 4 | 6,047 | 295 |
10-Apr-2026 | 20.43 | 21.45 | 19.41 | 21.32 | 7 | 4,714 | 220 |
13-Apr-2026 | 20.28 | 21.38 | 20.26 | 21.38 | 6 | 416 | 20 |
15-Apr-2026 | 21.38 | 21.5 | 21.38 | 21.5 | 3 | 1,977 | 92 |
16-Apr-2026 | 20.5 | 20.51 | 20.5 | 20.51 | 3 | 4,613 | 225 |
17-Apr-2026 | 20.41 | 20.41 | 20.41 | 20.41 | 1 | 20 | 1 |
20-Apr-2026 | 20.41 | 20.41 | 20.41 | 20.41 | 1 | 2,041 | 100 |
21-Apr-2026 | 20.41 | 20.41 | 19.4 | 19.4 | 5 | 8,925 | 460 |
22-Apr-2026 | 20.25 | 20.25 | 20.25 | 20.25 | 2 | 202 | 10 |
23-Apr-2026 | 20.25 | 20.25 | 20.25 | 20.25 | 2 | 16,200 | 800 |
24-Apr-2026 | 20.27 | 20.27 | 20 | 20 | 6 | 23,415 | 1,170 |
27-Apr-2026 | 20 | 20.95 | 20 | 20.95 | 3 | 1,314 | 65 |
28-Apr-2026 | 20.95 | 21.84 | 20.95 | 21.84 | 2 | 569 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
