Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 23.57 | 23.57 | 23.11 | 23.11 | 4 | 6,123 | 261 |
05-Dec-2025 | 22.65 | 22.65 | 22.65 | 22.65 | 1 | 22 | 1 |
08-Dec-2025 | 23.7 | 23.7 | 23.7 | 23.7 | 7 | 3,910 | 165 |
09-Dec-2025 | 23.7 | 23.7 | 23.7 | 23.7 | 1 | 23 | 1 |
10-Dec-2025 | 23.7 | 24.88 | 22.52 | 24.87 | 8 | 4,25,154 | 17,051 |
11-Dec-2025 | 24.75 | 26.1 | 24.75 | 25.29 | 7 | 5,990 | 235 |
12-Dec-2025 | 25.41 | 25.9 | 24.03 | 24.34 | 7 | 2,575 | 106 |
15-Dec-2025 | 25.55 | 25.55 | 23.13 | 23.99 | 13 | 1,00,774 | 4,103 |
16-Dec-2025 | 24.1 | 24.1 | 22.8 | 22.86 | 8 | 27,634 | 606 |
17-Dec-2025 | 22.97 | 22.97 | 21.72 | 22.84 | 10 | 2,994 | 100 |
18-Dec-2025 | 22.83 | 23.97 | 21.7 | 23.97 | 7 | 33,083 | 1,201 |
19-Dec-2025 | 23.97 | 23.97 | 23.97 | 23.97 | 7 | 3,068 | 128 |
22-Dec-2025 | 24.45 | 25.1 | 22.97 | 24.08 | 19 | 20,033 | 747 |
23-Dec-2025 | 25.28 | 25.28 | 24.55 | 24.55 | 8 | 4,590 | 182 |
24-Dec-2025 | 24.62 | 25.5 | 24.5 | 24.5 | 11 | 5,159 | 207 |
26-Dec-2025 | 24.99 | 24.99 | 24.5 | 24.55 | 4 | 6,576 | 268 |
29-Dec-2025 | 24.62 | 24.62 | 23.93 | 23.93 | 8 | 2,982 | 124 |
30-Dec-2025 | 23.92 | 23.92 | 23.3 | 23.3 | 4 | 536 | 23 |
31-Dec-2025 | 22.14 | 23.5 | 22.14 | 23.5 | 6 | 3,366 | 151 |
01-Jan-2026 | 23.39 | 23.39 | 23.32 | 23.32 | 2 | 256 | 11 |
02-Jan-2026 | 23.25 | 23.25 | 22.16 | 22.16 | 9 | 3,744 | 117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
