Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 20.1 | 20.1 | 20.1 | 20.1 | 5 | 6,231 | 310 |
15-Apr-2025 | 21.1 | 21.1 | 21.1 | 21.1 | 1 | 2,110 | 100 |
16-Apr-2025 | 21.05 | 21.05 | 21.05 | 21.05 | 1 | 21 | 1 |
17-Apr-2025 | 22 | 22.1 | 22 | 22.1 | 2 | 441 | 20 |
21-Apr-2025 | 22.1 | 23.2 | 22.1 | 23.2 | 9 | 11,724 | 530 |
22-Apr-2025 | 23.2 | 24.36 | 23.2 | 24.36 | 18 | 76,750 | 3,165 |
23-Apr-2025 | 25.5 | 25.57 | 25.4 | 25.4 | 12 | 12,398 | 485 |
28-Apr-2025 | 26.67 | 26.67 | 26.67 | 26.67 | 1 | 666 | 25 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
