Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 1,738.5 | 1,780 | 1,729.4 | 1,755 | 3,987 | 7,33,60,023.8 | 24,656 |
22-Apr-2026 | 1,755.2 | 1,818 | 1,755.2 | 1,780.3 | 4,035 | 5,48,37,450.2 | 16,923 |
23-Apr-2026 | 1,769.9 | 1,818 | 1,769.9 | 1,784.2 | 5,712 | 8,51,91,766.8 | 25,788 |
24-Apr-2026 | 1,786 | 1,795.2 | 1,729.1 | 1,747.7 | 3,593 | 4,32,10,668.8 | 13,774 |
27-Apr-2026 | 1,770 | 1,780 | 1,745.6 | 1,765.9 | 3,213 | 3,35,60,404.4 | 9,322 |
28-Apr-2026 | 1,766 | 1,786.5 | 1,732.6 | 1,745.5 | 3,097 | 2,38,08,567 | 6,150 |
29-Apr-2026 | 1,762.4 | 1,814.6 | 1,745 | 1,800.8 | 4,159 | 6,14,74,962.8 | 16,226 |
30-Apr-2026 | 1,824.9 | 1,845 | 1,728.2 | 1,759.6 | 10,045 | 13,99,58,726.3 | 31,485 |
04-May-2026 | 1,691.2 | 1,712 | 1,644.1 | 1,676.7 | 11,460 | 24,35,21,208.8 | 67,794 |
05-May-2026 | 1,676.7 | 1,701.4 | 1,646 | 1,688.1 | 6,307 | 7,11,07,021.4 | 22,185 |
06-May-2026 | 1,712 | 1,732.9 | 1,672.2 | 1,721.6 | 8,259 | 8,04,55,995.6 | 25,999 |
07-May-2026 | 1,721 | 1,750.6 | 1,715 | 1,725.5 | 3,264 | 3,93,44,912.2 | 11,556 |
08-May-2026 | 1,725.5 | 1,760.9 | 1,672.8 | 1,683.8 | 4,327 | 5,85,39,746.1 | 16,887 |
11-May-2026 | 1,682 | 1,706.1 | 1,661.6 | 1,694.5 | 4,582 | 6,06,58,557.1 | 17,808 |
12-May-2026 | 1,700 | 1,718 | 1,668.3 | 1,675.5 | 3,913 | 4,36,20,248 | 14,027 |
13-May-2026 | 1,673.2 | 1,688.6 | 1,625 | 1,637.8 | 4,952 | 7,12,85,344.6 | 23,670 |
14-May-2026 | 1,643.2 | 1,653.9 | 1,586 | 1,606.2 | 3,969 | 4,22,75,251.3 | 13,091 |
15-May-2026 | 1,622.9 | 1,622.9 | 1,577.8 | 1,589.2 | 3,773 | 4,30,91,997.7 | 15,075 |
18-May-2026 | 1,570 | 1,570.7 | 1,515.6 | 1,544.7 | 5,902 | 9,42,86,449.1 | 31,105 |
19-May-2026 | 1,547 | 1,574.9 | 1,543.3 | 1,556.1 | 1,869 | 1,99,08,602.8 | 7,730 |
20-May-2026 | 1,545 | 1,555 | 1,519.7 | 1,545.2 | 3,190 | 4,72,68,518.8 | 13,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
