L G Balakrishnan

L G Balakrishnan & Bros Ltd Historical Data

NSEBSE

₹1,277.2

(-1.52%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	1,279.5	1,300	1,273.6	1,293.5	3,069	1,72,69,482.3	7,155
31-Jul-2025	1,282.6	1,289.5	1,256	1,259.8	2,462	3,48,56,808.3	18,968
01-Aug-2025	1,266.6	1,350	1,244.3	1,252.8	3,521	4,20,81,892.4	16,312
04-Aug-2025	1,262.8	1,274.9	1,236.7	1,256.6	2,134	1,35,83,904	5,340
05-Aug-2025	1,262.4	1,265.9	1,244	1,249.4	2,205	2,15,07,563.2	11,213
06-Aug-2025	1,250	1,257.9	1,241.8	1,248.5	863	88,84,350.5	4,644
07-Aug-2025	1,245	1,275	1,225.7	1,248.6	1,733	1,90,55,978.3	7,890
08-Aug-2025	1,263	1,269.8	1,235	1,240.4	1,617	1,35,85,961	7,278
11-Aug-2025	1,257.5	1,257.5	1,232.4	1,246.4	1,228	1,13,69,732.9	5,248
12-Aug-2025	1,246.4	1,288	1,240	1,263.4	2,073	1,44,02,535	7,773
13-Aug-2025	1,278.5	1,280.5	1,257.9	1,262.9	3,048	2,17,06,078.8	10,272
14-Aug-2025	1,244	1,249.8	1,225.5	1,230.3	2,137	1,54,81,010.7	7,238
18-Aug-2025	1,230.3	1,247	1,222.1	1,233	2,951	2,33,36,126.5	10,730
19-Aug-2025	1,223.1	1,245	1,223	1,234	2,878	2,20,15,858.1	11,093
20-Aug-2025	1,250	1,294	1,226.6	1,277.9	4,204	4,97,28,089.4	27,296
21-Aug-2025	1,299.9	1,330	1,296.1	1,318.9	7,498	10,52,00,982.7	49,449
22-Aug-2025	1,329.8	1,329.8	1,277.1	1,295	3,369	3,64,08,089.9	16,681
25-Aug-2025	1,300	1,310.4	1,289.6	1,297.3	2,429	2,42,77,878	13,660
26-Aug-2025	1,308	1,320	1,280.7	1,296.9	2,291	2,61,60,017.9	13,985
28-Aug-2025	1,295	1,295.1	1,270.1	1,277.2	2,259	1,56,20,467.5	8,051

L G Balakrishnan: Related NEWS

No Record Found

Invest wise with Expert advice