iifl-logo

L G Balakrishnan & Bros Ltd Historical Data

1,293.2
(-0.91%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

L G Balakrishnan & Bros Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

1,222.6

1,237.11,2181,226.72,1811,85,10,3659,421

20-Jun-2025

1,226.7

1,239.11,215.31,224.91,7251,87,05,0179,079

23-Jun-2025

1,228

1,239.91,208.31,235.73,6243,67,55,367.818,743

24-Jun-2025

1,240

1,249.81,225.21,229.82,9551,70,64,753.57,251

25-Jun-2025

1,230

1,259.61,2301,255.22,7071,57,29,270.67,123

26-Jun-2025

1,260

1,266.31,2411,257.41,6811,38,96,352.56,170

27-Jun-2025

1,252

1,2701,251.71,264.82,3174,14,91,951.326,001

30-Jun-2025

1,258

1,3101,2581,304.64,3594,12,44,060.617,662

01-Jul-2025

1,320.5

1,320.81,2911,2922,1302,12,72,909.69,628

02-Jul-2025

1,292

1,3051,2881,294.92,2871,27,22,750.35,282

03-Jul-2025

1,307.8

1,3171,2931,304.81,9231,65,44,377.14,734

04-Jul-2025

1,295

1,314.21,293.51,3101,9281,37,71,026.35,502

07-Jul-2025

1,318

1,3181,2921,297.11,1861,09,70,212.25,132

08-Jul-2025

1,311.9

1,3151,291.61,2952,2671,90,03,229.68,761

09-Jul-2025

1,291.2

1,305.61,291.21,297.51,7801,62,82,729.77,138

10-Jul-2025

1,293

1,3061,291.31,300.41,16587,56,451.83,806

11-Jul-2025

1,300.4

1,3101,291.81,294.61,5743,71,02,399.924,250

14-Jul-2025

1,305

1,3051,2851,294.21,8741,44,49,474.46,375

15-Jul-2025

1,295.6

1,3441,291.81,322.43,3113,80,35,678.717,783

16-Jul-2025

1,322.4

1,348.41,308.11,337.24,8446,67,34,725.218,929

17-Jul-2025

1,339.9

1,3521,2921,305.15,3676,15,73,805.621,344

18-Jul-2025

1,305.1

1,307.81,2841,293.23,1572,76,23,357.313,901

L G Balakrishnan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.