Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,585 | 1,608 | 1,559.4 | 1,603 | 2,233 | 3,62,30,007.7 | 11,460 |
20-Aug-2026 | 1,603 | 1,609 | 1,585 | 1,599.6 | 2,761 | 3,30,79,836.1 | 13,705 |
21-Aug-2026 | 1,599.6 | 1,612 | 1,555.6 | 1,609 | 4,047 | 4,21,43,471.4 | 17,711 |
24-Aug-2026 | 1,609 | 1,623.8 | 1,599 | 1,602.2 | 2,068 | 1,61,92,977.1 | 5,548 |
25-Aug-2026 | 1,608.6 | 1,618 | 1,592.1 | 1,611.5 | 1,817 | 2,50,47,028.7 | 9,961 |
26-Aug-2026 | 1,613 | 1,700 | 1,613 | 1,688.9 | 8,099 | 13,95,28,919.9 | 48,616 |
27-Aug-2026 | 1,697.4 | 1,729.8 | 1,671.4 | 1,684.4 | 8,137 | 10,74,95,429 | 34,938 |
28-Aug-2026 | 1,692 | 1,724.6 | 1,675.1 | 1,717.7 | 4,747 | 5,59,94,488.7 | 18,726 |
31-Aug-2026 | 1,709.2 | 1,714.4 | 1,680.5 | 1,692.4 | 3,201 | 3,44,27,981.6 | 12,149 |
01-Sep-2026 | 1,692.4 | 1,714.9 | 1,672.3 | 1,702.9 | 6,324 | 5,68,28,566.7 | 20,680 |
02-Sep-2026 | 1,680.9 | 1,710 | 1,672.3 | 1,699.9 | 3,881 | 3,86,89,477.5 | 13,685 |
03-Sep-2026 | 1,699.9 | 1,750 | 1,698 | 1,716.2 | 4,267 | 4,81,27,559.1 | 15,660 |
04-Sep-2026 | 1,716.2 | 1,738 | 1,697 | 1,702.8 | 5,297 | 8,58,79,993.4 | 35,522 |
07-Sep-2026 | 1,688.1 | 1,749.7 | 1,688.1 | 1,731.7 | 4,793 | 7,84,81,667 | 27,249 |
08-Sep-2026 | 1,735.4 | 1,749.9 | 1,698.4 | 1,736.7 | 4,247 | 4,84,90,161.1 | 17,102 |
09-Sep-2026 | 1,749 | 1,749 | 1,714.1 | 1,729.7 | 6,668 | 3,96,28,285.2 | 10,758 |
10-Sep-2026 | 1,721.9 | 1,735.9 | 1,711 | 1,715.4 | 2,118 | 1,54,98,762.8 | 4,665 |
11-Sep-2026 | 1,711 | 1,729.1 | 1,697.1 | 1,711 | 3,719 | 3,65,21,281.5 | 13,045 |
15-Sep-2026 | 1,711 | 1,720 | 1,697.2 | 1,703.2 | 2,425 | 3,62,89,985.9 | 15,340 |
16-Sep-2026 | 1,701 | 1,716 | 1,671.1 | 1,706.7 | 4,089 | 6,57,09,579.7 | 23,958 |
17-Sep-2026 | 1,702.1 | 1,745.9 | 1,698.2 | 1,718.5 | 4,205 | 5,26,18,533.4 | 18,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
