L G Balakrishnan

L G Balakrishnan & Bros Ltd Historical Data

NSEBSE

₹1,295

(-0.16%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	1,276.6	1,283.9	1,270	1,276.2	1,411	1,50,10,629.8	7,588
10-Jun-2025	1,276.2	1,308.4	1,272.8	1,300.7	2,306	2,89,61,123	14,197
11-Jun-2025	1,303.9	1,314	1,280.6	1,295.2	2,676	1,75,20,278.5	5,965
12-Jun-2025	1,300	1,309.4	1,270.4	1,275.4	2,982	2,33,45,094.7	9,506
13-Jun-2025	1,268.1	1,293	1,250	1,263.2	6,202	5,38,55,118.6	27,080
16-Jun-2025	1,251.9	1,267.6	1,235	1,244.6	3,954	3,39,40,518.6	16,945
17-Jun-2025	1,248.4	1,260	1,218.1	1,224.1	3,724	3,45,85,188.1	15,767
18-Jun-2025	1,236.3	1,249.5	1,215	1,222.5	4,695	3,19,20,894.3	11,491
19-Jun-2025	1,222.6	1,237.1	1,218	1,226.7	2,181	1,85,10,365	9,421
20-Jun-2025	1,226.7	1,239.1	1,215.3	1,224.9	1,725	1,87,05,017	9,079
23-Jun-2025	1,228	1,239.9	1,208.3	1,235.7	3,624	3,67,55,367.8	18,743
24-Jun-2025	1,240	1,249.8	1,225.2	1,229.8	2,955	1,70,64,753.5	7,251
25-Jun-2025	1,230	1,259.6	1,230	1,255.2	2,707	1,57,29,270.6	7,123
26-Jun-2025	1,260	1,266.3	1,241	1,257.4	1,681	1,38,96,352.5	6,170
27-Jun-2025	1,252	1,270	1,251.7	1,264.8	2,317	4,14,91,951.3	26,001
30-Jun-2025	1,258	1,310	1,258	1,304.6	4,359	4,12,44,060.6	17,662
01-Jul-2025	1,320.5	1,320.8	1,291	1,292	2,130	2,12,72,909.6	9,628
02-Jul-2025	1,292	1,305	1,288	1,294.9	2,287	1,27,22,750.3	5,282
03-Jul-2025	1,307.8	1,317	1,293	1,304.8	1,923	1,65,44,377.1	4,734
04-Jul-2025	1,295	1,314.2	1,293.5	1,310	1,928	1,37,71,026.3	5,502
07-Jul-2025	1,318	1,318	1,292	1,297.1	1,186	1,09,70,212.2	5,132

L G Balakrishnan: Related NEWS

No Record Found

Invest wise with Expert advice