L G Balakrishnan

L G Balakrishnan & Bros Ltd Historical Data

NSEBSE

₹1,737.3

(0.91%)

May 7, 2026|04:59:59 PM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Apr-2026	1,714.4	1,714.4	1,670	1,683.7	2,280	2,78,09,389.6	8,509
08-Apr-2026	1,735	1,756.4	1,705	1,732.4	6,336	11,38,67,846.7	36,965
09-Apr-2026	1,749.8	1,788	1,732.4	1,769.2	6,210	11,63,97,903.8	35,898
10-Apr-2026	1,779.9	1,824	1,753.1	1,774.5	4,197	6,48,16,993.2	17,263
13-Apr-2026	1,739	1,767.9	1,714.3	1,734.3	4,181	6,83,58,472.5	23,117
15-Apr-2026	1,768.2	1,785.9	1,730	1,734	7,122	7,86,43,131.9	28,195
16-Apr-2026	1,760	1,765.9	1,713.1	1,737.1	7,687	9,85,75,207.6	29,261
17-Apr-2026	1,737.1	1,799	1,736.8	1,756.8	4,221	6,61,76,492.9	17,197
20-Apr-2026	1,770	1,774	1,719.5	1,743	5,820	5,59,28,567.3	16,540
21-Apr-2026	1,738.5	1,780	1,729.4	1,755	3,987	7,33,60,023.8	24,656
22-Apr-2026	1,755.2	1,818	1,755.2	1,780.3	4,035	5,48,37,450.2	16,923
23-Apr-2026	1,769.9	1,818	1,769.9	1,784.2	5,712	8,51,91,766.8	25,788
24-Apr-2026	1,786	1,795.2	1,729.1	1,747.7	3,593	4,32,10,668.8	13,774
27-Apr-2026	1,770	1,780	1,745.6	1,765.9	3,213	3,35,60,404.4	9,322
28-Apr-2026	1,766	1,786.5	1,732.6	1,745.5	3,097	2,38,08,567	6,150
29-Apr-2026	1,762.4	1,814.6	1,745	1,800.8	4,159	6,14,74,962.8	16,226
30-Apr-2026	1,824.9	1,845	1,728.2	1,759.6	10,045	13,99,58,726.3	31,485
04-May-2026	1,691.2	1,712	1,644.1	1,676.7	11,460	24,35,21,208.8	67,794
05-May-2026	1,676.7	1,701.4	1,646	1,688.1	6,307	7,11,07,021.4	22,185
06-May-2026	1,712	1,732.9	1,672.2	1,721.6	8,259	8,04,55,995.6	25,999

L G Balakrishnan: Related NEWS

No Record Found

Invest wise with Expert advice