L G Balakrishnan

L G Balakrishnan & Bros Ltd Historical Data

NSEBSE

₹1,836.2

(-1.35%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	1,852.5	1,866	1,814.9	1,855.4	3,388	3,33,10,728.6	6,789
05-Feb-2026	1,838.5	1,901	1,818.1	1,874.4	4,861	5,29,11,740.8	10,977
06-Feb-2026	1,893.3	1,893.3	1,835	1,868.8	3,196	4,37,00,471.4	13,078
09-Feb-2026	1,861.5	1,873	1,753.8	1,829.4	11,336	15,72,82,443.4	37,876
10-Feb-2026	1,834.8	1,884.9	1,823.6	1,862.2	4,928	7,46,46,062.8	18,623
11-Feb-2026	1,849	2,026	1,845.1	2,004.9	28,014	72,62,17,908.7	1,04,025
12-Feb-2026	2,030	2,048	1,970.1	2,007.8	14,644	24,32,51,215.4	37,767
13-Feb-2026	2,007.8	2,007.8	1,905.1	1,918.4	8,293	11,07,70,541.4	23,721
16-Feb-2026	1,932	1,953.1	1,910	1,922.6	5,820	6,39,44,785.1	10,287
17-Feb-2026	1,913	2,007.8	1,907.6	1,992.1	9,275	11,12,01,120.6	21,952
18-Feb-2026	2,007.8	2,012	1,930	1,948.7	6,591	9,04,40,963.3	17,317
19-Feb-2026	1,969	1,985	1,815	1,864.2	7,597	11,53,75,580.4	31,087
20-Feb-2026	1,863.9	1,887.5	1,837.7	1,851.6	7,021	7,01,91,959	18,211
23-Feb-2026	1,850	1,924	1,846	1,905.6	5,670	6,09,34,892.7	14,902
24-Feb-2026	1,903.2	1,935.9	1,862.8	1,928.5	6,933	8,91,19,395.8	23,262
25-Feb-2026	1,928.5	1,949.5	1,905.4	1,922	4,043	4,17,59,066.9	11,010
26-Feb-2026	1,898.2	1,945.5	1,890.1	1,928.2	4,036	4,40,46,854.1	10,383
27-Feb-2026	1,920	1,956.3	1,902.2	1,947.9	8,245	10,92,24,191.2	32,644
02-Mar-2026	1,870	1,913.9	1,855	1,892.3	5,876	7,27,00,231.6	17,969
04-Mar-2026	1,873	1,876.7	1,801	1,821.1	9,455	9,17,17,893.8	27,973
05-Mar-2026	1,830.6	1,881.1	1,809.6	1,861.4	6,347	5,70,85,721.4	15,485

L G Balakrishnan: Related NEWS

No Record Found

Invest wise with Expert advice