Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1,545 | 1,555 | 1,519.7 | 1,545.2 | 3,190 | 4,72,68,518.8 | 13,853 |
21-May-2026 | 1,560.5 | 1,578.7 | 1,545 | 1,552.6 | 2,097 | 5,07,85,926.4 | 22,462 |
22-May-2026 | 1,565 | 1,565 | 1,536.1 | 1,545.6 | 1,729 | 2,81,22,162.3 | 9,211 |
25-May-2026 | 1,565 | 1,565 | 1,538.6 | 1,542.6 | 1,817 | 4,17,99,802.1 | 16,491 |
26-May-2026 | 1,530.4 | 1,557.9 | 1,530.4 | 1,546.9 | 1,879 | 4,10,69,893 | 18,286 |
27-May-2026 | 1,550.8 | 1,559.8 | 1,535.2 | 1,545.8 | 1,384 | 2,59,41,992.8 | 10,069 |
29-May-2026 | 1,561 | 1,561 | 1,505 | 1,512.5 | 2,443 | 3,96,17,758.9 | 16,405 |
01-Jun-2026 | 1,525 | 1,529 | 1,490 | 1,494.1 | 2,037 | 3,41,81,348.1 | 11,945 |
02-Jun-2026 | 1,471.7 | 1,515 | 1,471.7 | 1,499.2 | 1,846 | 6,65,01,029 | 34,311 |
03-Jun-2026 | 1,514 | 1,548.7 | 1,475 | 1,536.7 | 3,005 | 11,82,89,092.6 | 52,763 |
04-Jun-2026 | 1,529.9 | 1,557.9 | 1,523.2 | 1,541.9 | 2,241 | 3,28,05,936.3 | 13,211 |
05-Jun-2026 | 1,543 | 1,564.5 | 1,533.4 | 1,544.5 | 1,182 | 1,91,34,983.4 | 5,605 |
08-Jun-2026 | 1,510 | 1,523 | 1,477.5 | 1,483.8 | 3,791 | 4,28,72,690.8 | 16,951 |
09-Jun-2026 | 1,470 | 1,497.8 | 1,460.2 | 1,479.6 | 3,573 | 5,74,23,527 | 21,396 |
10-Jun-2026 | 1,479.6 | 1,490 | 1,454 | 1,458.1 | 2,510 | 2,46,35,228.7 | 9,692 |
11-Jun-2026 | 1,450.1 | 1,485 | 1,445 | 1,475.3 | 2,371 | 2,40,62,480.2 | 8,548 |
12-Jun-2026 | 1,482.6 | 1,537.9 | 1,475 | 1,524.4 | 3,501 | 4,14,95,889.5 | 17,944 |
15-Jun-2026 | 1,525 | 1,577.8 | 1,525 | 1,546.5 | 2,735 | 6,27,43,663.1 | 24,229 |
16-Jun-2026 | 1,548.7 | 1,571.3 | 1,539.3 | 1,550.1 | 2,929 | 3,35,43,852.3 | 13,248 |
17-Jun-2026 | 1,541 | 1,569.7 | 1,508 | 1,534.2 | 2,699 | 3,22,84,484.5 | 12,610 |
18-Jun-2026 | 1,557.7 | 1,557.7 | 1,532.1 | 1,549.9 | 1,647 | 2,57,46,514.7 | 6,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
