Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 1,684 | 1,707.9 | 1,642 | 1,651.3 | 4,446 | 5,30,80,639.2 | 13,641 |
24-Mar-2026 | 1,669.5 | 1,724 | 1,669.5 | 1,709.9 | 4,397 | 5,06,02,311.3 | 10,045 |
25-Mar-2026 | 1,726.5 | 1,759.3 | 1,720.2 | 1,730.2 | 6,131 | 4,31,35,155 | 10,048 |
27-Mar-2026 | 1,711 | 1,727.5 | 1,681.3 | 1,706.7 | 5,104 | 5,12,20,059.9 | 13,076 |
30-Mar-2026 | 1,681.1 | 1,706.6 | 1,631.5 | 1,639.6 | 3,954 | 3,69,33,646.6 | 11,761 |
01-Apr-2026 | 1,673 | 1,770.7 | 1,673 | 1,693.6 | 4,607 | 4,28,62,641 | 9,208 |
02-Apr-2026 | 1,695 | 1,718.7 | 1,645 | 1,708.3 | 3,191 | 3,07,65,208.7 | 5,995 |
06-Apr-2026 | 1,739.9 | 1,740 | 1,685 | 1,701 | 2,589 | 4,29,87,507.8 | 13,750 |
07-Apr-2026 | 1,714.4 | 1,714.4 | 1,670 | 1,683.7 | 2,280 | 2,78,09,389.6 | 8,509 |
08-Apr-2026 | 1,735 | 1,756.4 | 1,705 | 1,732.4 | 6,336 | 11,38,67,846.7 | 36,965 |
09-Apr-2026 | 1,749.8 | 1,788 | 1,732.4 | 1,769.2 | 6,210 | 11,63,97,903.8 | 35,898 |
10-Apr-2026 | 1,779.9 | 1,824 | 1,753.1 | 1,774.5 | 4,197 | 6,48,16,993.2 | 17,263 |
13-Apr-2026 | 1,739 | 1,767.9 | 1,714.3 | 1,734.3 | 4,181 | 6,83,58,472.5 | 23,117 |
15-Apr-2026 | 1,768.2 | 1,785.9 | 1,730 | 1,734 | 7,122 | 7,86,43,131.9 | 28,195 |
16-Apr-2026 | 1,760 | 1,765.9 | 1,713.1 | 1,737.1 | 7,687 | 9,85,75,207.6 | 29,261 |
17-Apr-2026 | 1,737.1 | 1,799 | 1,736.8 | 1,756.8 | 4,221 | 6,61,76,492.9 | 17,197 |
20-Apr-2026 | 1,770 | 1,774 | 1,719.5 | 1,743 | 5,820 | 5,59,28,567.3 | 16,540 |
21-Apr-2026 | 1,738.5 | 1,780 | 1,729.4 | 1,755 | 3,987 | 7,33,60,023.8 | 24,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
