L G Balakrishnan

L G Balakrishnan & Bros Ltd Historical Data

NSEBSE

₹1,901

(1.76%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	1,825.1	1,859	1,778.9	1,792.3	13,815	20,52,23,549.8	57,781
13-Nov-2025	1,780	1,831.9	1,750	1,760.1	8,934	11,72,07,314.6	28,442
14-Nov-2025	1,750	1,867.1	1,750	1,819.3	21,235	25,79,65,899.9	37,513
17-Nov-2025	1,825	1,857.9	1,811.4	1,828.3	7,203	7,52,41,449.2	17,865
18-Nov-2025	1,840	1,907.3	1,802.5	1,824.6	19,151	22,61,44,501.8	32,120
19-Nov-2025	1,826.4	1,857.2	1,784.5	1,799.5	7,435	8,49,08,109	18,156
20-Nov-2025	1,794.9	1,866.2	1,790.7	1,838.4	11,810	14,27,25,053.8	29,938
21-Nov-2025	1,835.2	1,843.5	1,770	1,810.5	10,812	10,89,46,147.1	21,552
24-Nov-2025	1,810	1,883	1,802.5	1,872.2	14,996	21,68,19,902.2	50,219
25-Nov-2025	1,894.2	1,975	1,813.4	1,851.5	15,476	24,28,23,040.9	33,001
26-Nov-2025	1,851.5	1,888.2	1,842.2	1,879.4	8,815	13,70,01,867.6	24,921
27-Nov-2025	1,894.9	1,919.9	1,829.4	1,853.5	13,186	23,94,22,445	45,114
28-Nov-2025	1,851.6	1,970	1,851.6	1,961.5	29,452	53,96,00,025.8	95,554
01-Dec-2025	1,974.7	1,974.9	1,864.3	1,901	19,020	29,83,32,175.2	54,629
02-Dec-2025	1,901	1,949.7	1,896.1	1,911.9	11,374	17,52,30,627.4	39,444
03-Dec-2025	1,911.9	1,932	1,877.3	1,910.9	7,705	11,22,87,768.4	25,704
04-Dec-2025	1,908	1,935.9	1,895	1,904.7	5,648	8,75,54,601.1	20,892
05-Dec-2025	1,914.7	1,914.7	1,863.4	1,879.6	9,169	13,46,33,274.7	36,219
08-Dec-2025	1,871.5	1,900.9	1,830	1,835.6	10,684	16,30,93,515	51,609
09-Dec-2025	1,821.7	1,926	1,804	1,909.5	14,035	21,98,71,801	58,002
10-Dec-2025	1,903	1,911.5	1,841.2	1,868.1	5,355	6,56,03,606.2	12,433
11-Dec-2025	1,867.9	1,929.6	1,858.8	1,901	10,446	16,51,82,688.2	41,796

L G Balakrishnan: Related NEWS

No Record Found

Invest wise with Expert advice