L G Balakrishnan

L G Balakrishnan & Bros Ltd Historical Data

NSEBSE

₹1,706.7

(-1.36%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	1,928.5	1,949.5	1,905.4	1,922	4,043	4,17,59,066.9	11,010
26-Feb-2026	1,898.2	1,945.5	1,890.1	1,928.2	4,036	4,40,46,854.1	10,383
27-Feb-2026	1,920	1,956.3	1,902.2	1,947.9	8,245	10,92,24,191.2	32,644
02-Mar-2026	1,870	1,913.9	1,855	1,892.3	5,876	7,27,00,231.6	17,969
04-Mar-2026	1,873	1,876.7	1,801	1,821.1	9,455	9,17,17,893.8	27,973
05-Mar-2026	1,830.6	1,881.1	1,809.6	1,861.4	6,347	5,70,85,721.4	15,485
06-Mar-2026	1,844.5	1,876.7	1,818.4	1,836.2	4,298	5,88,63,984.5	14,449
09-Mar-2026	1,803	1,806.2	1,711	1,772.1	10,281	13,48,72,298.1	38,365
10-Mar-2026	1,798	1,950	1,787.4	1,934.1	12,460	15,98,71,922.8	29,919
11-Mar-2026	1,924.4	1,973.5	1,883.1	1,913.6	10,977	11,75,49,964.2	28,098
12-Mar-2026	1,897.8	1,903.4	1,853.1	1,858.5	5,039	3,73,37,514.6	9,309
13-Mar-2026	1,835	1,845.3	1,784.1	1,798.3	5,526	5,61,85,243.7	15,381
16-Mar-2026	1,795.1	1,795.1	1,700.6	1,749	9,867	9,87,77,224.1	25,514
17-Mar-2026	1,749	1,796.4	1,728	1,776	4,693	4,96,57,987.6	7,068
18-Mar-2026	1,793.5	1,830.1	1,784.8	1,812.4	2,830	3,14,42,921.9	8,256
19-Mar-2026	1,791	1,791.6	1,730	1,743.1	2,606	2,97,65,280.9	7,717
20-Mar-2026	1,752.3	1,777.8	1,700	1,710	5,044	8,02,26,362.9	20,049
23-Mar-2026	1,684	1,707.9	1,642	1,651.3	4,446	5,30,80,639.2	13,641
24-Mar-2026	1,669.5	1,724	1,669.5	1,709.9	4,397	5,06,02,311.3	10,045
25-Mar-2026	1,726.5	1,759.3	1,720.2	1,730.2	6,131	4,31,35,155	10,048

L G Balakrishnan: Related NEWS

No Record Found

Invest wise with Expert advice