Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 1,389 | 1,419.1 | 1,365 | 1,376.2 | 8,128 | 10,51,96,998.4 | 32,430 |
19-Sep-2025 | 1,382 | 1,388.5 | 1,365.1 | 1,378.7 | 2,926 | 2,58,19,687.8 | 10,046 |
22-Sep-2025 | 1,407.7 | 1,458 | 1,402.3 | 1,438.4 | 19,237 | 38,84,86,691 | 1,08,631 |
23-Sep-2025 | 1,436 | 1,465 | 1,428.1 | 1,441.9 | 8,144 | 10,05,61,123.4 | 38,438 |
24-Sep-2025 | 1,441.9 | 1,442.6 | 1,392.5 | 1,400.9 | 4,661 | 4,60,40,375.6 | 19,146 |
25-Sep-2025 | 1,409 | 1,430 | 1,390 | 1,397.6 | 3,912 | 3,37,10,515.7 | 11,734 |
26-Sep-2025 | 1,377.7 | 1,416.9 | 1,355.1 | 1,406.4 | 6,284 | 4,94,40,847.5 | 18,654 |
29-Sep-2025 | 1,411.6 | 1,411.8 | 1,363.5 | 1,373.8 | 3,682 | 2,73,15,092.4 | 9,838 |
30-Sep-2025 | 1,370 | 1,405 | 1,360.5 | 1,372.2 | 2,518 | 1,82,79,909.5 | 7,743 |
01-Oct-2025 | 1,361 | 1,405.5 | 1,361 | 1,380.3 | 2,850 | 2,28,17,007 | 7,383 |
03-Oct-2025 | 1,397 | 1,416.8 | 1,382.3 | 1,409.8 | 2,695 | 2,07,27,619.1 | 8,479 |
06-Oct-2025 | 1,409.9 | 1,416 | 1,379.5 | 1,394.4 | 3,130 | 4,95,91,084.2 | 28,965 |
07-Oct-2025 | 1,401.7 | 1,429.8 | 1,391 | 1,403.8 | 7,011 | 7,82,75,813.1 | 23,228 |
08-Oct-2025 | 1,400 | 1,420 | 1,360 | 1,367.8 | 4,878 | 4,19,99,052.8 | 17,226 |
09-Oct-2025 | 1,367.8 | 1,375 | 1,350 | 1,358.9 | 2,489 | 1,87,69,105.3 | 7,755 |
10-Oct-2025 | 1,364 | 1,414 | 1,355.4 | 1,395.1 | 5,001 | 4,72,05,294.2 | 12,824 |
13-Oct-2025 | 1,397.9 | 1,402.5 | 1,375 | 1,390 | 3,922 | 2,25,18,447.2 | 8,157 |
14-Oct-2025 | 1,580 | 1,600 | 1,350.1 | 1,367.6 | 40,892 | 94,89,60,967.8 | 88,790 |
15-Oct-2025 | 1,367.1 | 1,376 | 1,346.1 | 1,357.5 | 4,947 | 5,35,07,895.2 | 18,510 |
16-Oct-2025 | 1,349.8 | 1,379.3 | 1,349.8 | 1,355.2 | 5,296 | 3,92,01,687.4 | 13,769 |
17-Oct-2025 | 1,345.1 | 1,355.4 | 1,335 | 1,352.4 | 3,662 | 4,22,85,335.3 | 19,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.