Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,222.6 | 1,237.1 | 1,218 | 1,226.7 | 2,181 | 1,85,10,365 | 9,421 |
20-Jun-2025 | 1,226.7 | 1,239.1 | 1,215.3 | 1,224.9 | 1,725 | 1,87,05,017 | 9,079 |
23-Jun-2025 | 1,228 | 1,239.9 | 1,208.3 | 1,235.7 | 3,624 | 3,67,55,367.8 | 18,743 |
24-Jun-2025 | 1,240 | 1,249.8 | 1,225.2 | 1,229.8 | 2,955 | 1,70,64,753.5 | 7,251 |
25-Jun-2025 | 1,230 | 1,259.6 | 1,230 | 1,255.2 | 2,707 | 1,57,29,270.6 | 7,123 |
26-Jun-2025 | 1,260 | 1,266.3 | 1,241 | 1,257.4 | 1,681 | 1,38,96,352.5 | 6,170 |
27-Jun-2025 | 1,252 | 1,270 | 1,251.7 | 1,264.8 | 2,317 | 4,14,91,951.3 | 26,001 |
30-Jun-2025 | 1,258 | 1,310 | 1,258 | 1,304.6 | 4,359 | 4,12,44,060.6 | 17,662 |
01-Jul-2025 | 1,320.5 | 1,320.8 | 1,291 | 1,292 | 2,130 | 2,12,72,909.6 | 9,628 |
02-Jul-2025 | 1,292 | 1,305 | 1,288 | 1,294.9 | 2,287 | 1,27,22,750.3 | 5,282 |
03-Jul-2025 | 1,307.8 | 1,317 | 1,293 | 1,304.8 | 1,923 | 1,65,44,377.1 | 4,734 |
04-Jul-2025 | 1,295 | 1,314.2 | 1,293.5 | 1,310 | 1,928 | 1,37,71,026.3 | 5,502 |
07-Jul-2025 | 1,318 | 1,318 | 1,292 | 1,297.1 | 1,186 | 1,09,70,212.2 | 5,132 |
08-Jul-2025 | 1,311.9 | 1,315 | 1,291.6 | 1,295 | 2,267 | 1,90,03,229.6 | 8,761 |
09-Jul-2025 | 1,291.2 | 1,305.6 | 1,291.2 | 1,297.5 | 1,780 | 1,62,82,729.7 | 7,138 |
10-Jul-2025 | 1,293 | 1,306 | 1,291.3 | 1,300.4 | 1,165 | 87,56,451.8 | 3,806 |
11-Jul-2025 | 1,300.4 | 1,310 | 1,291.8 | 1,294.6 | 1,574 | 3,71,02,399.9 | 24,250 |
14-Jul-2025 | 1,305 | 1,305 | 1,285 | 1,294.2 | 1,874 | 1,44,49,474.4 | 6,375 |
15-Jul-2025 | 1,295.6 | 1,344 | 1,291.8 | 1,322.4 | 3,311 | 3,80,35,678.7 | 17,783 |
16-Jul-2025 | 1,322.4 | 1,348.4 | 1,308.1 | 1,337.2 | 4,844 | 6,67,34,725.2 | 18,929 |
17-Jul-2025 | 1,339.9 | 1,352 | 1,292 | 1,305.1 | 5,367 | 6,15,73,805.6 | 21,344 |
18-Jul-2025 | 1,305.1 | 1,307.8 | 1,284 | 1,293.2 | 3,157 | 2,76,23,357.3 | 13,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.