L G Balakrishnan

L G Balakrishnan & Bros Ltd Historical Data

NSEBSE

₹1,240.4

(-0.66%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	1,291.2	1,305.6	1,291.2	1,297.5	1,780	1,62,82,729.7	7,138
10-Jul-2025	1,293	1,306	1,291.3	1,300.4	1,165	87,56,451.8	3,806
11-Jul-2025	1,300.4	1,310	1,291.8	1,294.6	1,574	3,71,02,399.9	24,250
14-Jul-2025	1,305	1,305	1,285	1,294.2	1,874	1,44,49,474.4	6,375
15-Jul-2025	1,295.6	1,344	1,291.8	1,322.4	3,311	3,80,35,678.7	17,783
16-Jul-2025	1,322.4	1,348.4	1,308.1	1,337.2	4,844	6,67,34,725.2	18,929
17-Jul-2025	1,339.9	1,352	1,292	1,305.1	5,367	6,15,73,805.6	21,344
18-Jul-2025	1,305.1	1,307.8	1,284	1,293.2	3,157	2,76,23,357.3	13,901
21-Jul-2025	1,304.3	1,304.4	1,289.9	1,293.4	4,428	4,20,59,288.5	21,390
22-Jul-2025	1,299.7	1,311	1,292	1,292.5	1,958	2,02,36,096	9,132
23-Jul-2025	1,299.7	1,302.9	1,282.1	1,289.5	8,655	5,64,95,708.8	34,136
24-Jul-2025	1,299.7	1,315	1,289.7	1,299.4	3,039	1,94,86,278.6	7,188
25-Jul-2025	1,291.1	1,300.9	1,288.9	1,292.1	2,988	2,05,35,909.1	11,070
28-Jul-2025	1,304	1,304	1,254	1,269.5	3,392	3,05,57,146.8	14,400
29-Jul-2025	1,280	1,281	1,262.1	1,274.3	1,621	2,29,71,388.1	14,300
30-Jul-2025	1,279.5	1,300	1,273.6	1,293.5	3,069	1,72,69,482.3	7,155
31-Jul-2025	1,282.6	1,289.5	1,256	1,259.8	2,462	3,48,56,808.3	18,968
01-Aug-2025	1,266.6	1,350	1,244.3	1,252.8	3,521	4,20,81,892.4	16,312
04-Aug-2025	1,262.8	1,274.9	1,236.7	1,256.6	2,134	1,35,83,904	5,340
05-Aug-2025	1,262.4	1,265.9	1,244	1,249.4	2,205	2,15,07,563.2	11,213
06-Aug-2025	1,250	1,257.9	1,241.8	1,248.5	863	88,84,350.5	4,644
07-Aug-2025	1,245	1,275	1,225.7	1,248.6	1,733	1,90,55,978.3	7,890
08-Aug-2025	1,263	1,269.8	1,235	1,240.4	1,617	1,35,85,961	7,278

L G Balakrishnan: Related NEWS

No Record Found

Invest wise with Expert advice