Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 1,299 | 1,303 | 1,279.3 | 1,289.5 | 2,488 | 1,37,87,210.6 | 5,219 |
03-Jun-2025 | 1,298 | 1,304 | 1,283 | 1,292.4 | 1,854 | 1,53,87,262.7 | 5,797 |
04-Jun-2025 | 1,292.4 | 1,298.3 | 1,258.4 | 1,262.2 | 3,556 | 4,47,92,247 | 21,477 |
05-Jun-2025 | 1,276 | 1,278.9 | 1,252.1 | 1,258.8 | 3,343 | 2,61,75,907.8 | 12,522 |
06-Jun-2025 | 1,260 | 1,277.8 | 1,260 | 1,271 | 2,195 | 1,63,49,988.2 | 6,554 |
09-Jun-2025 | 1,276.6 | 1,283.9 | 1,270 | 1,276.2 | 1,411 | 1,50,10,629.8 | 7,588 |
10-Jun-2025 | 1,276.2 | 1,308.4 | 1,272.8 | 1,300.7 | 2,306 | 2,89,61,123 | 14,197 |
11-Jun-2025 | 1,303.9 | 1,314 | 1,280.6 | 1,295.2 | 2,676 | 1,75,20,278.5 | 5,965 |
12-Jun-2025 | 1,300 | 1,309.4 | 1,270.4 | 1,275.4 | 2,982 | 2,33,45,094.7 | 9,506 |
13-Jun-2025 | 1,268.1 | 1,293 | 1,250 | 1,263.2 | 6,202 | 5,38,55,118.6 | 27,080 |
16-Jun-2025 | 1,251.9 | 1,267.6 | 1,235 | 1,244.6 | 3,954 | 3,39,40,518.6 | 16,945 |
17-Jun-2025 | 1,248.4 | 1,260 | 1,218.1 | 1,224.1 | 3,724 | 3,45,85,188.1 | 15,767 |
18-Jun-2025 | 1,236.3 | 1,249.5 | 1,215 | 1,222.5 | 4,695 | 3,19,20,894.3 | 11,491 |
19-Jun-2025 | 1,222.6 | 1,237.1 | 1,218 | 1,226.7 | 2,181 | 1,85,10,365 | 9,421 |
20-Jun-2025 | 1,226.7 | 1,239.1 | 1,215.3 | 1,224.9 | 1,725 | 1,87,05,017 | 9,079 |
23-Jun-2025 | 1,228 | 1,239.9 | 1,208.3 | 1,235.7 | 3,624 | 3,67,55,367.8 | 18,743 |
24-Jun-2025 | 1,240 | 1,249.8 | 1,225.2 | 1,229.8 | 2,955 | 1,70,64,753.5 | 7,251 |
25-Jun-2025 | 1,230 | 1,259.6 | 1,230 | 1,255.2 | 2,707 | 1,57,29,270.6 | 7,123 |
26-Jun-2025 | 1,260 | 1,266.3 | 1,241 | 1,257.4 | 1,681 | 1,38,96,352.5 | 6,170 |
27-Jun-2025 | 1,252 | 1,270 | 1,251.7 | 1,264.8 | 2,317 | 4,14,91,951.3 | 26,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.