L G Balakrishnan

L G Balakrishnan & Bros Ltd Historical Data

NSEBSE

₹1,676.5

(0.28%)

Jan 28, 2026|03:57:22 PM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	1,788.1	1,801.8	1,752.8	1,791.9	6,392	7,56,07,512	19,107
30-Dec-2025	1,788.9	1,818.8	1,771.8	1,796.3	7,159	5,62,90,597.4	15,345
31-Dec-2025	1,800	1,805.5	1,777.1	1,789.5	3,390	3,29,12,455.2	10,009
01-Jan-2026	1,798.9	1,801.2	1,780	1,789.1	4,888	4,47,79,557	12,168
02-Jan-2026	1,780	1,799.8	1,762.2	1,773.1	8,099	10,11,63,814.6	34,111
05-Jan-2026	1,779.3	1,810.2	1,773.6	1,795.9	7,498	7,02,22,802.8	21,140
06-Jan-2026	1,799.1	1,828	1,776	1,809	4,993	6,95,24,080.4	20,945
07-Jan-2026	1,825	1,874.8	1,812.6	1,851.8	10,327	22,13,25,066.8	79,196
08-Jan-2026	1,860	1,918.4	1,825	1,837	19,561	24,54,35,243.1	42,257
09-Jan-2026	1,831	1,900	1,790.1	1,863.4	32,765	32,39,56,125.6	70,881
12-Jan-2026	1,855	1,908	1,800.7	1,902.3	15,326	22,64,60,598.2	48,090
13-Jan-2026	1,910	1,950	1,880	1,928.1	14,152	15,17,29,181.4	35,349
14-Jan-2026	1,923.3	1,926.6	1,852.5	1,859.9	6,923	6,95,67,417.5	17,050
16-Jan-2026	1,874.7	1,891.7	1,802.8	1,812.8	5,990	5,91,06,411.3	14,862
19-Jan-2026	1,812.8	1,822.3	1,775.2	1,783.4	5,920	4,94,75,086.2	12,844
20-Jan-2026	1,784	1,788	1,665.1	1,680.9	9,843	15,53,83,174.3	42,808
21-Jan-2026	1,680.9	1,688.6	1,620	1,631	8,121	8,50,59,702.8	23,010
22-Jan-2026	1,644.9	1,768	1,644.9	1,744.3	17,948	17,30,16,993.7	42,114
23-Jan-2026	1,741.7	1,752.5	1,710.6	1,730	7,245	6,87,73,910.2	25,490
27-Jan-2026	1,695	1,698.5	1,620	1,671.8	14,308	14,75,15,049.9	37,623

L G Balakrishnan: Related NEWS

No Record Found

Invest wise with Expert advice