iifl-logo

L G Balakrishnan & Bros Ltd Historical Data

1,310
(0.40%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

L G Balakrishnan & Bros Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

1,276.6

1,283.91,2701,276.21,4111,50,10,629.87,588

10-Jun-2025

1,276.2

1,308.41,272.81,300.72,3062,89,61,12314,197

11-Jun-2025

1,303.9

1,3141,280.61,295.22,6761,75,20,278.55,965

12-Jun-2025

1,300

1,309.41,270.41,275.42,9822,33,45,094.79,506

13-Jun-2025

1,268.1

1,2931,2501,263.26,2025,38,55,118.627,080

16-Jun-2025

1,251.9

1,267.61,2351,244.63,9543,39,40,518.616,945

17-Jun-2025

1,248.4

1,2601,218.11,224.13,7243,45,85,188.115,767

18-Jun-2025

1,236.3

1,249.51,2151,222.54,6953,19,20,894.311,491

19-Jun-2025

1,222.6

1,237.11,2181,226.72,1811,85,10,3659,421

20-Jun-2025

1,226.7

1,239.11,215.31,224.91,7251,87,05,0179,079

23-Jun-2025

1,228

1,239.91,208.31,235.73,6243,67,55,367.818,743

24-Jun-2025

1,240

1,249.81,225.21,229.82,9551,70,64,753.57,251

25-Jun-2025

1,230

1,259.61,2301,255.22,7071,57,29,270.67,123

26-Jun-2025

1,260

1,266.31,2411,257.41,6811,38,96,352.56,170

27-Jun-2025

1,252

1,2701,251.71,264.82,3174,14,91,951.326,001

30-Jun-2025

1,258

1,3101,2581,304.64,3594,12,44,060.617,662

01-Jul-2025

1,320.5

1,320.81,2911,2922,1302,12,72,909.69,628

02-Jul-2025

1,292

1,3051,2881,294.92,2871,27,22,750.35,282

03-Jul-2025

1,307.8

1,3171,2931,304.81,9231,65,44,377.14,734

04-Jul-2025

1,295

1,314.21,293.51,3101,9281,37,71,026.35,502

L G Balakrishnan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.