Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,551.6 | 1,582.8 | 1,548.2 | 1,565 | 2,815 | 3,08,70,662.8 | 11,386 |
23-Jun-2026 | 1,555 | 1,583 | 1,551.3 | 1,556.1 | 2,365 | 3,62,12,354.8 | 12,267 |
24-Jun-2026 | 1,550 | 1,609.2 | 1,545 | 1,591.8 | 3,363 | 5,56,72,779.7 | 19,681 |
25-Jun-2026 | 1,599 | 1,620.4 | 1,575 | 1,587.4 | 4,108 | 7,06,80,694.4 | 19,303 |
29-Jun-2026 | 1,565.6 | 1,610 | 1,551.8 | 1,600.2 | 3,267 | 3,21,29,727.1 | 11,347 |
30-Jun-2026 | 1,593.5 | 1,612 | 1,581.1 | 1,595.8 | 2,669 | 2,94,11,275.9 | 11,347 |
01-Jul-2026 | 1,590 | 1,611.9 | 1,576.7 | 1,597.9 | 3,835 | 2,27,11,061.4 | 8,749 |
02-Jul-2026 | 1,609 | 1,618 | 1,587.2 | 1,613.8 | 1,818 | 2,29,17,976.8 | 8,681 |
03-Jul-2026 | 1,613.8 | 1,629.2 | 1,600 | 1,607 | 2,962 | 2,50,07,285 | 7,174 |
06-Jul-2026 | 1,607 | 1,607.1 | 1,575 | 1,582.6 | 4,385 | 2,96,59,026.3 | 9,134 |
07-Jul-2026 | 1,582.6 | 1,614 | 1,576 | 1,601 | 2,428 | 2,65,41,858.1 | 9,951 |
08-Jul-2026 | 1,591 | 1,600.8 | 1,528.2 | 1,537.5 | 5,657 | 5,54,97,786.6 | 18,288 |
09-Jul-2026 | 1,540 | 1,590 | 1,535.2 | 1,558 | 3,864 | 4,60,35,192.1 | 11,862 |
10-Jul-2026 | 1,561.1 | 1,589.5 | 1,561.1 | 1,585.3 | 2,076 | 2,42,63,338.6 | 10,051 |
13-Jul-2026 | 1,580 | 1,609.4 | 1,554 | 1,584.3 | 3,741 | 3,71,54,853.1 | 12,494 |
14-Jul-2026 | 1,584.3 | 1,584.3 | 1,529 | 1,552.8 | 3,530 | 3,95,75,992.8 | 14,181 |
15-Jul-2026 | 1,553.1 | 1,577.7 | 1,547.7 | 1,554.2 | 2,175 | 3,60,37,571.1 | 10,771 |
16-Jul-2026 | 1,555.8 | 1,586.2 | 1,542.2 | 1,573.6 | 2,681 | 4,95,37,092.5 | 13,692 |
17-Jul-2026 | 1,565 | 1,567 | 1,544.4 | 1,548 | 2,358 | 3,23,13,775.4 | 10,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
