Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 1,657.8 | 1,724.9 | 1,644.1 | 1,715.8 | 3,950 | 3,84,47,317.4 | 9,526 |
08-Oct-2026 | 1,714.9 | 1,714.9 | 1,659.9 | 1,676.4 | 3,756 | 2,98,80,735.8 | 10,081 |
09-Oct-2026 | 1,670.2 | 1,695.9 | 1,651 | 1,663.7 | 4,462 | 9,86,46,057.4 | 43,113 |
12-Oct-2026 | 1,690 | 1,714.9 | 1,646 | 1,659.8 | 4,412 | 4,98,11,580.6 | 14,749 |
13-Oct-2026 | 1,667 | 1,687.8 | 1,653.1 | 1,671.3 | 4,108 | 3,71,56,974.3 | 14,877 |
14-Oct-2026 | 1,671.4 | 1,708 | 1,662.9 | 1,700.2 | 4,966 | 3,45,26,459.3 | 12,670 |
15-Oct-2026 | 1,711.6 | 1,720.8 | 1,669.1 | 1,706.6 | 4,075 | 2,67,71,080.9 | 7,697 |
16-Oct-2026 | 1,715.1 | 1,730.9 | 1,684.7 | 1,701.5 | 3,301 | 1,95,91,507.1 | 5,454 |
19-Oct-2026 | 1,701.5 | 1,750 | 1,685 | 1,720.8 | 2,846 | 2,30,55,464.6 | 6,364 |
21-Oct-2026 | 1,732.7 | 1,732.7 | 1,675.2 | 1,689.4 | 2,181 | 2,42,02,888 | 7,411 |
22-Oct-2026 | 1,689.4 | 1,696 | 1,652 | 1,673 | 3,137 | 3,84,18,512.5 | 17,019 |
23-Oct-2026 | 1,673 | 1,679.7 | 1,621 | 1,644.2 | 5,808 | 7,23,27,345.6 | 29,206 |
26-Oct-2026 | 1,640 | 1,684.5 | 1,614.1 | 1,664.4 | 5,285 | 3,93,43,375.9 | 12,661 |
27-Oct-2026 | 1,681.5 | 1,800 | 1,655.1 | 1,747.7 | 2,593 | 3,25,66,202.9 | 12,212 |
28-Oct-2026 | 1,738.6 | 1,738.6 | 1,652 | 1,667.6 | 4,751 | 3,47,63,480.4 | 10,733 |
29-Oct-2026 | 1,660 | 1,689 | 1,659.3 | 1,679.4 | 4,540 | 4,70,39,735.8 | 17,122 |
30-Oct-2026 | 1,679.4 | 1,695 | 1,645.6 | 1,673.2 | 2,561 | 2,38,21,967.2 | 8,839 |
02-Nov-2026 | 1,724.2 | 1,724.2 | 1,641.5 | 1,684 | 4,362 | 5,16,67,672.9 | 18,396 |
03-Nov-2026 | 1,701 | 1,739.2 | 1,674.4 | 1,681.6 | 3,855 | 3,16,65,310.4 | 9,628 |
04-Nov-2026 | 1,690 | 1,708.8 | 1,679.1 | 1,694.6 | 1,049 | 75,27,713.9 | 2,676 |
05-Nov-2026 | 1,734.2 | 1,734.2 | 1,681.1 | 1,693.4 | 2,823 | 1,98,89,571.2 | 5,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
