Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,368.8 | 1,393.1 | 1,350 | 1,354.2 | 4,071 | 3,86,45,785.9 | 15,795 |
09-Sep-2025 | 1,361.3 | 1,377.5 | 1,335 | 1,344.2 | 3,686 | 3,69,40,735.2 | 13,684 |
10-Sep-2025 | 1,332 | 1,352 | 1,325 | 1,344.6 | 2,263 | 2,88,62,244.4 | 14,663 |
11-Sep-2025 | 1,351.6 | 1,378 | 1,340.1 | 1,346 | 3,418 | 2,87,30,766.2 | 11,986 |
12-Sep-2025 | 1,341.2 | 1,365.9 | 1,332 | 1,335.2 | 2,943 | 3,10,08,135.2 | 14,850 |
15-Sep-2025 | 1,340.5 | 1,392 | 1,335.5 | 1,357.2 | 7,981 | 8,77,70,977.3 | 32,341 |
16-Sep-2025 | 1,361.9 | 1,390.5 | 1,356.1 | 1,363.6 | 5,600 | 5,33,95,501.2 | 20,026 |
17-Sep-2025 | 1,369.4 | 1,385.9 | 1,363.6 | 1,377.7 | 2,887 | 3,09,07,487.7 | 10,879 |
18-Sep-2025 | 1,389 | 1,419.1 | 1,365 | 1,376.2 | 8,128 | 10,51,96,998.4 | 32,430 |
19-Sep-2025 | 1,382 | 1,388.5 | 1,365.1 | 1,378.7 | 2,926 | 2,58,19,687.8 | 10,046 |
22-Sep-2025 | 1,407.7 | 1,458 | 1,402.3 | 1,438.4 | 19,237 | 38,84,86,691 | 1,08,631 |
23-Sep-2025 | 1,436 | 1,465 | 1,428.1 | 1,441.9 | 8,144 | 10,05,61,123.4 | 38,438 |
24-Sep-2025 | 1,441.9 | 1,442.6 | 1,392.5 | 1,400.9 | 4,661 | 4,60,40,375.6 | 19,146 |
25-Sep-2025 | 1,409 | 1,430 | 1,390 | 1,397.6 | 3,912 | 3,37,10,515.7 | 11,734 |
26-Sep-2025 | 1,377.7 | 1,416.9 | 1,355.1 | 1,406.4 | 6,284 | 4,94,40,847.5 | 18,654 |
29-Sep-2025 | 1,411.6 | 1,411.8 | 1,363.5 | 1,373.8 | 3,682 | 2,73,15,092.4 | 9,838 |
30-Sep-2025 | 1,370 | 1,405 | 1,360.5 | 1,372.2 | 2,518 | 1,82,79,909.5 | 7,743 |
01-Oct-2025 | 1,361 | 1,405.5 | 1,361 | 1,380.3 | 2,850 | 2,28,17,007 | 7,383 |
03-Oct-2025 | 1,397 | 1,416.8 | 1,382.3 | 1,409.8 | 2,695 | 2,07,27,619.1 | 8,479 |
06-Oct-2025 | 1,409.9 | 1,416 | 1,379.5 | 1,394.4 | 3,130 | 4,95,91,084.2 | 28,965 |
07-Oct-2025 | 1,401.7 | 1,429.8 | 1,391 | 1,403.8 | 7,011 | 7,82,75,813.1 | 23,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.