L G Balakrishnan

L G Balakrishnan & Bros Ltd Historical Data

NSEBSE

₹1,293.2

(-0.91%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	1,222.6	1,237.1	1,218	1,226.7	2,181	1,85,10,365	9,421
20-Jun-2025	1,226.7	1,239.1	1,215.3	1,224.9	1,725	1,87,05,017	9,079
23-Jun-2025	1,228	1,239.9	1,208.3	1,235.7	3,624	3,67,55,367.8	18,743
24-Jun-2025	1,240	1,249.8	1,225.2	1,229.8	2,955	1,70,64,753.5	7,251
25-Jun-2025	1,230	1,259.6	1,230	1,255.2	2,707	1,57,29,270.6	7,123
26-Jun-2025	1,260	1,266.3	1,241	1,257.4	1,681	1,38,96,352.5	6,170
27-Jun-2025	1,252	1,270	1,251.7	1,264.8	2,317	4,14,91,951.3	26,001
30-Jun-2025	1,258	1,310	1,258	1,304.6	4,359	4,12,44,060.6	17,662
01-Jul-2025	1,320.5	1,320.8	1,291	1,292	2,130	2,12,72,909.6	9,628
02-Jul-2025	1,292	1,305	1,288	1,294.9	2,287	1,27,22,750.3	5,282
03-Jul-2025	1,307.8	1,317	1,293	1,304.8	1,923	1,65,44,377.1	4,734
04-Jul-2025	1,295	1,314.2	1,293.5	1,310	1,928	1,37,71,026.3	5,502
07-Jul-2025	1,318	1,318	1,292	1,297.1	1,186	1,09,70,212.2	5,132
08-Jul-2025	1,311.9	1,315	1,291.6	1,295	2,267	1,90,03,229.6	8,761
09-Jul-2025	1,291.2	1,305.6	1,291.2	1,297.5	1,780	1,62,82,729.7	7,138
10-Jul-2025	1,293	1,306	1,291.3	1,300.4	1,165	87,56,451.8	3,806
11-Jul-2025	1,300.4	1,310	1,291.8	1,294.6	1,574	3,71,02,399.9	24,250
14-Jul-2025	1,305	1,305	1,285	1,294.2	1,874	1,44,49,474.4	6,375
15-Jul-2025	1,295.6	1,344	1,291.8	1,322.4	3,311	3,80,35,678.7	17,783
16-Jul-2025	1,322.4	1,348.4	1,308.1	1,337.2	4,844	6,67,34,725.2	18,929
17-Jul-2025	1,339.9	1,352	1,292	1,305.1	5,367	6,15,73,805.6	21,344
18-Jul-2025	1,305.1	1,307.8	1,284	1,293.2	3,157	2,76,23,357.3	13,901

L G Balakrishnan: Related NEWS

No Record Found

Invest wise with Expert advice