Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1,871.5 | 1,900.9 | 1,830 | 1,835.6 | 10,684 | 16,30,93,515 | 51,609 |
09-Dec-2025 | 1,821.7 | 1,926 | 1,804 | 1,909.5 | 14,035 | 21,98,71,801 | 58,002 |
10-Dec-2025 | 1,903 | 1,911.5 | 1,841.2 | 1,868.1 | 5,355 | 6,56,03,606.2 | 12,433 |
11-Dec-2025 | 1,867.9 | 1,929.6 | 1,858.8 | 1,901 | 10,446 | 16,51,82,688.2 | 41,796 |
12-Dec-2025 | 1,911 | 1,939 | 1,885.1 | 1,894.4 | 6,724 | 5,43,97,340.1 | 15,635 |
15-Dec-2025 | 1,895 | 1,957 | 1,886.7 | 1,949.4 | 7,162 | 9,86,65,347.1 | 28,548 |
16-Dec-2025 | 1,950 | 1,958.7 | 1,858.3 | 1,863.1 | 9,537 | 12,09,93,792.8 | 28,922 |
17-Dec-2025 | 1,869 | 1,878 | 1,842.3 | 1,851.4 | 5,635 | 6,54,35,563.5 | 15,750 |
18-Dec-2025 | 1,854.7 | 1,876.5 | 1,775.8 | 1,804.3 | 10,958 | 9,63,74,378.4 | 20,236 |
19-Dec-2025 | 1,804 | 1,882.1 | 1,801.3 | 1,847.2 | 13,849 | 15,91,23,811.3 | 41,033 |
22-Dec-2025 | 1,847.2 | 1,877 | 1,837 | 1,851.7 | 5,935 | 4,27,19,044.2 | 9,999 |
23-Dec-2025 | 1,853.6 | 1,895.4 | 1,843.5 | 1,871.6 | 6,861 | 6,31,29,931.1 | 12,912 |
24-Dec-2025 | 1,864.2 | 1,882 | 1,832.2 | 1,843.4 | 9,020 | 8,81,64,829.5 | 17,614 |
26-Dec-2025 | 1,848 | 1,848 | 1,776.5 | 1,788.1 | 7,231 | 8,36,00,464.5 | 26,408 |
29-Dec-2025 | 1,788.1 | 1,801.8 | 1,752.8 | 1,791.9 | 6,392 | 7,56,07,512 | 19,107 |
30-Dec-2025 | 1,788.9 | 1,818.8 | 1,771.8 | 1,796.3 | 7,159 | 5,62,90,597.4 | 15,345 |
31-Dec-2025 | 1,800 | 1,805.5 | 1,777.1 | 1,789.5 | 3,390 | 3,29,12,455.2 | 10,009 |
01-Jan-2026 | 1,798.9 | 1,801.2 | 1,780 | 1,789.1 | 4,888 | 4,47,79,557 | 12,168 |
02-Jan-2026 | 1,780 | 1,799.8 | 1,762.2 | 1,773.1 | 8,099 | 10,11,63,814.6 | 34,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
