Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 1,826.4 | 1,857.2 | 1,784.5 | 1,799.5 | 7,435 | 8,49,08,109 | 18,156 |
20-Nov-2025 | 1,794.9 | 1,866.2 | 1,790.7 | 1,838.4 | 11,810 | 14,27,25,053.8 | 29,938 |
21-Nov-2025 | 1,835.2 | 1,843.5 | 1,770 | 1,810.5 | 10,812 | 10,89,46,147.1 | 21,552 |
24-Nov-2025 | 1,810 | 1,883 | 1,802.5 | 1,872.2 | 14,996 | 21,68,19,902.2 | 50,219 |
25-Nov-2025 | 1,894.2 | 1,975 | 1,813.4 | 1,851.5 | 15,476 | 24,28,23,040.9 | 33,001 |
26-Nov-2025 | 1,851.5 | 1,888.2 | 1,842.2 | 1,879.4 | 8,815 | 13,70,01,867.6 | 24,921 |
27-Nov-2025 | 1,894.9 | 1,919.9 | 1,829.4 | 1,853.5 | 13,186 | 23,94,22,445 | 45,114 |
28-Nov-2025 | 1,851.6 | 1,970 | 1,851.6 | 1,961.5 | 29,452 | 53,96,00,025.8 | 95,554 |
01-Dec-2025 | 1,974.7 | 1,974.9 | 1,864.3 | 1,901 | 19,020 | 29,83,32,175.2 | 54,629 |
02-Dec-2025 | 1,901 | 1,949.7 | 1,896.1 | 1,911.9 | 11,374 | 17,52,30,627.4 | 39,444 |
03-Dec-2025 | 1,911.9 | 1,932 | 1,877.3 | 1,910.9 | 7,705 | 11,22,87,768.4 | 25,704 |
04-Dec-2025 | 1,908 | 1,935.9 | 1,895 | 1,904.7 | 5,648 | 8,75,54,601.1 | 20,892 |
05-Dec-2025 | 1,914.7 | 1,914.7 | 1,863.4 | 1,879.6 | 9,169 | 13,46,33,274.7 | 36,219 |
08-Dec-2025 | 1,871.5 | 1,900.9 | 1,830 | 1,835.6 | 10,684 | 16,30,93,515 | 51,609 |
09-Dec-2025 | 1,821.7 | 1,926 | 1,804 | 1,909.5 | 14,035 | 21,98,71,801 | 58,002 |
10-Dec-2025 | 1,903 | 1,911.5 | 1,841.2 | 1,868.1 | 5,355 | 6,56,03,606.2 | 12,433 |
11-Dec-2025 | 1,867.9 | 1,929.6 | 1,858.8 | 1,901 | 10,446 | 16,51,82,688.2 | 41,796 |
12-Dec-2025 | 1,911 | 1,939 | 1,885.1 | 1,894.4 | 6,724 | 5,43,97,340.1 | 15,635 |
15-Dec-2025 | 1,895 | 1,957 | 1,886.7 | 1,949.4 | 7,162 | 9,86,65,347.1 | 28,548 |
16-Dec-2025 | 1,950 | 1,958.7 | 1,858.3 | 1,863.1 | 9,537 | 12,09,93,792.8 | 28,922 |
17-Dec-2025 | 1,869 | 1,878 | 1,842.3 | 1,851.4 | 5,635 | 6,54,35,563.5 | 15,750 |
18-Dec-2025 | 1,854.7 | 1,876.5 | 1,775.8 | 1,804.3 | 10,958 | 9,63,74,378.4 | 20,236 |
19-Dec-2025 | 1,804 | 1,882.1 | 1,801.3 | 1,847.2 | 13,849 | 15,91,23,811.3 | 41,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
