L G Balakrishnan

L G Balakrishnan & Bros Ltd Historical Data

NSEBSE

₹1,853.5

(-1.38%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/10/2025

To Date

28/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	1,400	1,421.1	1,390.1	1,403.1	5,066	5,22,63,541.7	18,833
29-Oct-2025	1,403	1,418.8	1,378.2	1,407.4	3,085	5,19,05,369.2	21,232
30-Oct-2025	1,408.5	1,414.5	1,392.5	1,404.5	1,406	3,00,67,685.2	13,983
31-Oct-2025	1,400	1,440	1,400	1,417.9	4,037	10,43,31,498.1	52,729
03-Nov-2025	1,550.9	1,650	1,520	1,615	1,05,435	3,88,27,81,715.7	3,46,224
04-Nov-2025	1,635.5	1,849	1,635.5	1,815.1	1,19,115	3,81,56,27,924.6	3,06,254
06-Nov-2025	1,807	1,839.3	1,763	1,819.6	38,577	84,97,08,092.7	99,767
07-Nov-2025	1,794	1,844.8	1,760.5	1,829.8	17,344	31,96,49,038.6	45,620
10-Nov-2025	1,835	1,905.9	1,834.9	1,869.2	24,299	46,73,71,219.4	79,020
11-Nov-2025	1,840	1,880.4	1,826.2	1,866.9	8,930	11,87,61,640.8	24,643
12-Nov-2025	1,825.1	1,859	1,778.9	1,792.3	13,815	20,52,23,549.8	57,781
13-Nov-2025	1,780	1,831.9	1,750	1,760.1	8,934	11,72,07,314.6	28,442
14-Nov-2025	1,750	1,867.1	1,750	1,819.3	21,235	25,79,65,899.9	37,513
17-Nov-2025	1,825	1,857.9	1,811.4	1,828.3	7,203	7,52,41,449.2	17,865
18-Nov-2025	1,840	1,907.3	1,802.5	1,824.6	19,151	22,61,44,501.8	32,120
19-Nov-2025	1,826.4	1,857.2	1,784.5	1,799.5	7,435	8,49,08,109	18,156
20-Nov-2025	1,794.9	1,866.2	1,790.7	1,838.4	11,810	14,27,25,053.8	29,938
21-Nov-2025	1,835.2	1,843.5	1,770	1,810.5	10,812	10,89,46,147.1	21,552
24-Nov-2025	1,810	1,883	1,802.5	1,872.2	14,996	21,68,19,902.2	50,219
25-Nov-2025	1,894.2	1,975	1,813.4	1,851.5	15,476	24,28,23,040.9	33,001
26-Nov-2025	1,851.5	1,888.2	1,842.2	1,879.4	8,815	13,70,01,867.6	24,921
27-Nov-2025	1,894.9	1,919.9	1,829.4	1,853.5	13,186	23,94,22,445	45,114

L G Balakrishnan: Related NEWS

No Record Found

Invest wise with Expert advice