L G Balakrishnan

L G Balakrishnan & Bros Ltd Historical Data

NSEBSE

₹1,377.7

(1.03%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	1,230.3	1,247	1,222.1	1,233	2,951	2,33,36,126.5	10,730
19-Aug-2025	1,223.1	1,245	1,223	1,234	2,878	2,20,15,858.1	11,093
20-Aug-2025	1,250	1,294	1,226.6	1,277.9	4,204	4,97,28,089.4	27,296
21-Aug-2025	1,299.9	1,330	1,296.1	1,318.9	7,498	10,52,00,982.7	49,449
22-Aug-2025	1,329.8	1,329.8	1,277.1	1,295	3,369	3,64,08,089.9	16,681
25-Aug-2025	1,300	1,310.4	1,289.6	1,297.3	2,429	2,42,77,878	13,660
26-Aug-2025	1,308	1,320	1,280.7	1,296.9	2,291	2,61,60,017.9	13,985
28-Aug-2025	1,295	1,295.1	1,270.1	1,277.2	2,259	1,56,20,467.5	8,051
29-Aug-2025	1,290	1,290	1,265	1,271.3	1,644	1,56,43,671.8	8,094
01-Sep-2025	1,271.3	1,293	1,246.5	1,275.6	3,880	2,54,24,884.7	9,129
02-Sep-2025	1,265	1,322	1,265	1,304	3,149	3,68,20,196.5	14,931
03-Sep-2025	1,304	1,360	1,300.2	1,349	4,889	7,97,36,080	35,784
04-Sep-2025	1,350.9	1,358.3	1,325	1,333.3	4,508	3,89,38,798.3	13,968
05-Sep-2025	1,333.2	1,396.9	1,323.1	1,362	7,631	11,35,49,789.1	40,986
08-Sep-2025	1,368.8	1,393.1	1,350	1,354.2	4,071	3,86,45,785.9	15,795
09-Sep-2025	1,361.3	1,377.5	1,335	1,344.2	3,686	3,69,40,735.2	13,684
10-Sep-2025	1,332	1,352	1,325	1,344.6	2,263	2,88,62,244.4	14,663
11-Sep-2025	1,351.6	1,378	1,340.1	1,346	3,418	2,87,30,766.2	11,986
12-Sep-2025	1,341.2	1,365.9	1,332	1,335.2	2,943	3,10,08,135.2	14,850
15-Sep-2025	1,340.5	1,392	1,335.5	1,357.2	7,981	8,77,70,977.3	32,341
16-Sep-2025	1,361.9	1,390.5	1,356.1	1,363.6	5,600	5,33,95,501.2	20,026
17-Sep-2025	1,369.4	1,385.9	1,363.6	1,377.7	2,887	3,09,07,487.7	10,879

L G Balakrishnan: Related NEWS

No Record Found

Invest wise with Expert advice