Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,749 | 1,749 | 1,714.1 | 1,729.7 | 6,668 | 3,96,28,285.2 | 10,758 |
10-Sep-2026 | 1,721.9 | 1,735.9 | 1,711 | 1,715.4 | 2,118 | 1,54,98,762.8 | 4,665 |
11-Sep-2026 | 1,711 | 1,729.1 | 1,697.1 | 1,711 | 3,719 | 3,65,21,281.5 | 13,045 |
15-Sep-2026 | 1,711 | 1,720 | 1,697.2 | 1,703.2 | 2,425 | 3,62,89,985.9 | 15,340 |
16-Sep-2026 | 1,701 | 1,716 | 1,671.1 | 1,706.7 | 4,089 | 6,57,09,579.7 | 23,958 |
17-Sep-2026 | 1,702.1 | 1,745.9 | 1,698.2 | 1,718.5 | 4,205 | 5,26,18,533.4 | 18,467 |
18-Sep-2026 | 1,718.1 | 1,764.9 | 1,698.6 | 1,730.4 | 3,438 | 4,42,55,607.9 | 14,845 |
21-Sep-2026 | 1,735.1 | 1,736.4 | 1,718.7 | 1,731.4 | 3,359 | 3,31,56,845 | 10,783 |
22-Sep-2026 | 1,735 | 1,745.9 | 1,723.3 | 1,730.2 | 2,611 | 3,40,34,309.3 | 12,612 |
23-Sep-2026 | 1,745.5 | 1,745.5 | 1,719.1 | 1,734.5 | 2,237 | 2,50,39,151.5 | 7,702 |
24-Sep-2026 | 1,720 | 1,764.9 | 1,710.1 | 1,745.3 | 3,647 | 4,47,83,613.1 | 18,165 |
25-Sep-2026 | 1,750 | 1,778 | 1,730 | 1,735.3 | 3,183 | 2,86,76,130.2 | 7,675 |
28-Sep-2026 | 1,743.9 | 1,752.5 | 1,723.8 | 1,730.6 | 4,793 | 5,26,57,452.9 | 18,936 |
29-Sep-2026 | 1,730.4 | 1,742.5 | 1,699.8 | 1,730.1 | 3,959 | 4,62,68,496.6 | 15,524 |
30-Sep-2026 | 1,736.6 | 1,761 | 1,729.1 | 1,730.1 | 1,912 | 1,68,74,964.4 | 6,409 |
01-Oct-2026 | 1,736.6 | 1,738.7 | 1,681 | 1,711.1 | 12,283 | 8,63,60,375.3 | 34,782 |
05-Oct-2026 | 1,700 | 1,716.8 | 1,650 | 1,663.5 | 4,025 | 4,67,74,312.7 | 15,887 |
06-Oct-2026 | 1,674.9 | 1,674.9 | 1,640 | 1,657.8 | 4,048 | 4,54,51,815.8 | 17,353 |
07-Oct-2026 | 1,657.8 | 1,724.9 | 1,644.1 | 1,715.8 | 3,950 | 3,84,47,317.4 | 9,526 |
08-Oct-2026 | 1,714.9 | 1,714.9 | 1,659.9 | 1,676.4 | 3,756 | 2,98,80,735.8 | 10,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
