Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 1,545 | 1,561.4 | 1,533.1 | 1,551.1 | 2,244 | 2,25,36,114.7 | 7,346 |
21-Jul-2026 | 1,550 | 1,563.6 | 1,536.2 | 1,542.5 | 1,864 | 2,42,27,897.3 | 8,338 |
22-Jul-2026 | 1,542.5 | 1,553.2 | 1,526.6 | 1,547.7 | 1,403 | 2,18,67,515.4 | 8,369 |
23-Jul-2026 | 1,547.7 | 1,566.3 | 1,531 | 1,540.8 | 1,475 | 2,76,87,058.1 | 9,241 |
24-Jul-2026 | 1,540.8 | 1,553 | 1,506.5 | 1,540.4 | 2,335 | 2,52,41,150.3 | 9,668 |
27-Jul-2026 | 1,540.4 | 1,575 | 1,536.7 | 1,553.8 | 2,227 | 2,76,60,346.4 | 10,506 |
28-Jul-2026 | 1,571.5 | 1,571.5 | 1,547.2 | 1,554.3 | 1,912 | 2,35,34,800.9 | 10,198 |
29-Jul-2026 | 1,555.9 | 1,585.9 | 1,545 | 1,576.7 | 3,531 | 2,68,38,939.6 | 10,760 |
30-Jul-2026 | 1,576.7 | 1,601.1 | 1,570.1 | 1,589 | 3,659 | 3,00,43,817.7 | 9,567 |
31-Jul-2026 | 1,590 | 1,620 | 1,580 | 1,588.4 | 4,813 | 4,49,26,599.5 | 14,264 |
03-Aug-2026 | 1,569 | 1,569 | 1,524 | 1,532.4 | 6,748 | 9,28,62,132 | 31,676 |
04-Aug-2026 | 1,544.9 | 1,548.8 | 1,504 | 1,519.8 | 4,585 | 5,61,11,969.1 | 22,112 |
05-Aug-2026 | 1,525 | 1,543.1 | 1,505.5 | 1,514.7 | 3,994 | 4,69,58,717.5 | 18,780 |
06-Aug-2026 | 1,522.6 | 1,531.3 | 1,515 | 1,520.4 | 1,316 | 1,38,46,274.2 | 5,393 |
07-Aug-2026 | 1,519 | 1,535.2 | 1,513.2 | 1,523.5 | 1,628 | 2,74,52,356 | 8,624 |
10-Aug-2026 | 1,538.5 | 1,560 | 1,515 | 1,551.6 | 3,046 | 4,85,77,932.2 | 19,394 |
11-Aug-2026 | 1,555 | 1,556.7 | 1,528.2 | 1,549.2 | 2,614 | 3,32,51,610.8 | 13,994 |
12-Aug-2026 | 1,550.4 | 1,610 | 1,546.5 | 1,602.4 | 4,144 | 6,51,03,296.7 | 19,792 |
13-Aug-2026 | 1,610 | 1,612 | 1,588.6 | 1,591.2 | 2,331 | 2,67,61,701.8 | 10,514 |
14-Aug-2026 | 1,590 | 1,601.5 | 1,580 | 1,596.7 | 2,795 | 2,87,24,313 | 10,923 |
17-Aug-2026 | 1,612.5 | 1,612.5 | 1,588.4 | 1,602.8 | 2,710 | 2,20,04,218.9 | 7,917 |
18-Aug-2026 | 1,602 | 1,623.9 | 1,600 | 1,603.1 | 2,149 | 2,38,56,159.8 | 8,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
