L G Balakrishnan

L G Balakrishnan & Bros Ltd Historical Data

NSEBSE

₹1,276.2

(0.00%)

Jun 10, 2025|09:07:57 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,268	1,290	1,239.1	1,247.8	6,056	5,18,99,765.3	24,781
13-May-2025	1,253	1,253	1,231.1	1,239.7	4,249	3,17,58,871.8	17,671
14-May-2025	1,245	1,285	1,232.1	1,258.1	9,338	6,27,61,891.5	27,822
15-May-2025	1,265.8	1,355	1,260	1,322.2	6,192	7,85,49,321.1	32,109
16-May-2025	1,325	1,336	1,299.2	1,326.7	5,497	4,53,31,002.6	16,906
19-May-2025	1,333	1,355	1,322.3	1,351.2	4,260	3,66,93,742.9	15,044
20-May-2025	1,354.9	1,355	1,312.1	1,318	3,085	2,71,28,686.5	11,424
21-May-2025	1,310.3	1,340	1,305	1,336.9	2,445	2,54,93,013	9,944
22-May-2025	1,331.2	1,335.4	1,307.5	1,329	2,258	1,29,78,692.7	5,023
23-May-2025	1,340	1,360	1,313.6	1,317.1	4,010	2,65,89,190.6	8,538
26-May-2025	1,329.1	1,360	1,323.2	1,347.1	4,729	3,25,30,180.4	11,106
27-May-2025	1,347	1,348.1	1,327.1	1,334.5	1,441	91,12,539.7	3,625
28-May-2025	1,341.2	1,349.4	1,266.2	1,297.3	7,733	10,08,52,256.6	48,210
29-May-2025	1,307.7	1,314	1,284.9	1,296.8	4,156	2,98,73,692.6	10,882
30-May-2025	1,296.8	1,306.2	1,280.8	1,287.2	3,707	2,28,22,810.2	9,155
02-Jun-2025	1,299	1,303	1,279.3	1,289.5	2,488	1,37,87,210.6	5,219
03-Jun-2025	1,298	1,304	1,283	1,292.4	1,854	1,53,87,262.7	5,797
04-Jun-2025	1,292.4	1,298.3	1,258.4	1,262.2	3,556	4,47,92,247	21,477
05-Jun-2025	1,276	1,278.9	1,252.1	1,258.8	3,343	2,61,75,907.8	12,522
06-Jun-2025	1,260	1,277.8	1,260	1,271	2,195	1,63,49,988.2	6,554
09-Jun-2025	1,276.6	1,283.9	1,270	1,276.2	1,411	1,50,10,629.8	7,588

L G Balakrishnan: Related NEWS

No Record Found

Invest wise with Expert advice