Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 7 | 7.38 | 6.83 | 7 | 33 | 54,021 | 5,492 |
28-Apr-2026 | 7.34 | 7.34 | 7 | 7.1 | 12 | 31,551 | 4,502 |
29-Apr-2026 | 7.17 | 7.19 | 7 | 7 | 10 | 12,516 | 1,729 |
30-Apr-2026 | 7.18 | 7.18 | 6.86 | 6.87 | 12 | 10,353 | 1,485 |
04-May-2026 | 7 | 7.14 | 6.8 | 6.85 | 15 | 17,328 | 2,502 |
05-May-2026 | 7 | 7.2 | 6.46 | 6.7 | 23 | 20,633 | 2,144 |
06-May-2026 | 7.01 | 7.01 | 6.5 | 6.76 | 23 | 10,808 | 1,403 |
07-May-2026 | 6.77 | 7.19 | 6.52 | 7.1 | 12 | 10,052 | 1,524 |
08-May-2026 | 7.1 | 7.1 | 6.81 | 6.81 | 7 | 4,941 | 605 |
11-May-2026 | 7.19 | 7.19 | 7.13 | 7.13 | 7 | 1,260 | 175 |
12-May-2026 | 7.19 | 7.2 | 6.51 | 6.81 | 24 | 7,148 | 886 |
13-May-2026 | 6.44 | 7.14 | 6.44 | 7.1 | 8 | 874 | 119 |
14-May-2026 | 7.14 | 7.14 | 6.28 | 6.83 | 17 | 10,411 | 1,531 |
15-May-2026 | 6.51 | 7.08 | 6.46 | 6.97 | 6 | 179 | 22 |
18-May-2026 | 6.16 | 6.97 | 6.16 | 6.85 | 18 | 14,588 | 1,048 |
19-May-2026 | 7.1 | 7.1 | 6.99 | 6.99 | 3 | 685 | 98 |
20-May-2026 | 6.96 | 6.96 | 6.88 | 6.92 | 7 | 3,298 | 476 |
21-May-2026 | 7.11 | 7.11 | 6.71 | 6.72 | 9 | 5,877 | 855 |
22-May-2026 | 7.15 | 7.15 | 6.31 | 7.09 | 7 | 6,045 | 953 |
25-May-2026 | 7.3 | 7.3 | 6.51 | 7.01 | 11 | 13,135 | 1,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
