Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 5.8 | 5.84 | 5.8 | 5.84 | 6 | 366 | 63 |
05-May-2025 | 5.89 | 5.91 | 5.84 | 5.91 | 19 | 4,229 | 724 |
06-May-2025 | 5.68 | 6.2 | 5.64 | 6.07 | 7 | 3,035 | 526 |
07-May-2025 | 6.1 | 6.37 | 5.78 | 6.37 | 9 | 11,743 | 1,912 |
08-May-2025 | 6.43 | 6.68 | 6.43 | 6.63 | 18 | 8,452 | 1,275 |
09-May-2025 | 6.63 | 6.63 | 6.63 | 6.63 | 2 | 669 | 101 |
12-May-2025 | 6.63 | 6.63 | 6.47 | 6.51 | 8 | 1,460 | 222 |
13-May-2025 | 6.51 | 6.51 | 6.19 | 6.19 | 7 | 1,133 | 182 |
14-May-2025 | 6.2 | 6.2 | 6.16 | 6.19 | 7 | 5,057 | 817 |
15-May-2025 | 6.19 | 6.19 | 5.9 | 5.97 | 8 | 1,332 | 224 |
16-May-2025 | 5.97 | 6 | 5.97 | 5.97 | 9 | 3,764 | 630 |
19-May-2025 | 5.9 | 5.92 | 5.7 | 5.73 | 22 | 4,287 | 748 |
20-May-2025 | 5.74 | 5.77 | 5.74 | 5.77 | 5 | 5,479 | 953 |
21-May-2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5 | 513 | 89 |
22-May-2025 | 5.77 | 5.77 | 5.77 | 5.77 | 2 | 46 | 8 |
23-May-2025 | 6.02 | 6.05 | 6.02 | 6.02 | 7 | 9,063 | 1,503 |
26-May-2025 | 5.9 | 6.3 | 5.9 | 6.3 | 7 | 6,335 | 1,006 |
27-May-2025 | 6 | 6.03 | 6 | 6.03 | 15 | 7,164 | 1,193 |
28-May-2025 | 6.03 | 6.33 | 6.03 | 6.06 | 11 | 3,448 | 522 |
29-May-2025 | 6.36 | 6.36 | 6.1 | 6.33 | 18 | 5,229 | 825 |
30-May-2025 | 6.38 | 6.64 | 6.36 | 6.63 | 13 | 5,576 | 723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.