Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 6.93 | 6.93 | 6.24 | 6.8 | 9 | 2,932 | 350 |
21-Aug-2025 | 6.8 | 7.48 | 6.8 | 7.47 | 4 | 2,451 | 330 |
22-Aug-2025 | 7.62 | 7.99 | 6.74 | 7.98 | 21 | 13,238 | 1,528 |
25-Aug-2025 | 8.37 | 8.37 | 7.59 | 7.64 | 27 | 22,772 | 2,925 |
26-Aug-2025 | 7.64 | 7.64 | 7.26 | 7.29 | 9 | 6,116 | 602 |
28-Aug-2025 | 7.32 | 7.32 | 6.93 | 6.93 | 13 | 3,860 | 556 |
29-Aug-2025 | 6.93 | 7.27 | 6.93 | 7.2 | 7 | 6,267 | 787 |
01-Sep-2025 | 6.88 | 7.2 | 6.84 | 6.84 | 23 | 24,097 | 3,049 |
02-Sep-2025 | 6.8 | 6.8 | 6.7 | 6.71 | 15 | 7,392 | 1,100 |
03-Sep-2025 | 6.42 | 7 | 6.42 | 6.66 | 15 | 4,704 | 696 |
04-Sep-2025 | 6.99 | 6.99 | 6.4 | 6.94 | 10 | 9,653 | 1,435 |
05-Sep-2025 | 7.19 | 7.19 | 6.92 | 6.92 | 11 | 1,317 | 188 |
08-Sep-2025 | 6.78 | 7.25 | 6.78 | 6.81 | 15 | 2,443 | 232 |
09-Sep-2025 | 6.81 | 7.15 | 6.53 | 6.6 | 22 | 21,415 | 1,318 |
10-Sep-2025 | 6.61 | 6.93 | 6.61 | 6.9 | 13 | 5,267 | 758 |
11-Sep-2025 | 7.24 | 7.24 | 6.6 | 7.08 | 35 | 22,694 | 1,946 |
12-Sep-2025 | 7.24 | 7.43 | 6.77 | 7.43 | 17 | 28,034 | 3,724 |
15-Sep-2025 | 7.43 | 7.43 | 7.09 | 7.09 | 6 | 413 | 57 |
16-Sep-2025 | 7.09 | 7.44 | 7.09 | 7.44 | 7 | 8,626 | 1,107 |
17-Sep-2025 | 7.81 | 7.81 | 7.07 | 7.27 | 35 | 47,613 | 4,180 |
18-Sep-2025 | 7.27 | 7.27 | 6.97 | 7.01 | 10 | 8,806 | 1,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.