Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 6.81 | 7.15 | 6.53 | 6.6 | 22 | 21,415 | 1,318 |
10-Sep-2025 | 6.61 | 6.93 | 6.61 | 6.9 | 13 | 5,267 | 758 |
11-Sep-2025 | 7.24 | 7.24 | 6.6 | 7.08 | 35 | 22,694 | 1,946 |
12-Sep-2025 | 7.24 | 7.43 | 6.77 | 7.43 | 17 | 28,034 | 3,724 |
15-Sep-2025 | 7.43 | 7.43 | 7.09 | 7.09 | 6 | 413 | 57 |
16-Sep-2025 | 7.09 | 7.44 | 7.09 | 7.44 | 7 | 8,626 | 1,107 |
17-Sep-2025 | 7.81 | 7.81 | 7.07 | 7.27 | 35 | 47,613 | 4,180 |
18-Sep-2025 | 7.27 | 7.27 | 6.97 | 7.01 | 10 | 8,806 | 1,219 |
19-Sep-2025 | 6.91 | 7.36 | 6.91 | 7.35 | 12 | 11,276 | 1,432 |
22-Sep-2025 | 6.99 | 7.25 | 6.99 | 6.99 | 30 | 26,729 | 2,523 |
23-Sep-2025 | 6.99 | 6.99 | 6.7 | 6.99 | 6 | 1,953 | 290 |
24-Sep-2025 | 6.99 | 6.99 | 6.99 | 6.99 | 1 | 489 | 70 |
25-Sep-2025 | 6.99 | 7.12 | 6.65 | 6.7 | 17 | 14,718 | 1,623 |
29-Sep-2025 | 6.63 | 6.99 | 6.39 | 6.42 | 27 | 15,680 | 1,371 |
30-Sep-2025 | 6.67 | 6.74 | 6.1 | 6.57 | 15 | 11,009 | 1,456 |
01-Oct-2025 | 6.69 | 6.73 | 6.27 | 6.38 | 15 | 4,970 | 700 |
03-Oct-2025 | 6.31 | 6.69 | 6.3 | 6.33 | 17 | 17,716 | 2,761 |
06-Oct-2025 | 6.64 | 6.64 | 6.33 | 6.51 | 26 | 5,622 | 885 |
07-Oct-2025 | 6.83 | 6.83 | 6.54 | 6.83 | 10 | 1,275 | 146 |
08-Oct-2025 | 7.48 | 7.48 | 6.2 | 7.28 | 18 | 1,335 | 174 |
09-Oct-2025 | 7.97 | 7.97 | 6.6 | 7.35 | 29 | 21,641 | 2,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.