Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 5.61 | 6.84 | 5.61 | 6.25 | 62 | 1,16,413 | 12,909 |
29-Jan-2026 | 5.81 | 6.84 | 5.81 | 6 | 18 | 10,223 | 1,246 |
30-Jan-2026 | 6.01 | 6.6 | 5.7 | 5.99 | 17 | 7,870 | 1,179 |
01-Feb-2026 | 5.96 | 6.58 | 5.96 | 6.58 | 4 | 251 | 42 |
02-Feb-2026 | 6.57 | 6.57 | 6 | 6 | 2 | 7,170 | 1,000 |
03-Feb-2026 | 6.6 | 6.6 | 6.1 | 6.6 | 13 | 23,871 | 3,615 |
04-Feb-2026 | 7.26 | 7.26 | 6.1 | 6.6 | 25 | 93,599 | 9,043 |
05-Feb-2026 | 6.6 | 6.6 | 6.44 | 6.5 | 8 | 2,655 | 305 |
06-Feb-2026 | 6.5 | 6.51 | 6.5 | 6.51 | 4 | 786 | 111 |
09-Feb-2026 | 6.51 | 7.2 | 6.51 | 6.54 | 6 | 6,191 | 948 |
10-Feb-2026 | 6.04 | 7.1 | 5.55 | 5.89 | 27 | 41,101 | 5,374 |
11-Feb-2026 | 6.79 | 7.06 | 6.27 | 6.83 | 60 | 1,09,937 | 8,726 |
12-Feb-2026 | 6.83 | 6.99 | 6.66 | 6.95 | 13 | 23,686 | 3,265 |
13-Feb-2026 | 7.78 | 7.78 | 6.1 | 7.19 | 21 | 40,704 | 4,718 |
16-Feb-2026 | 7.19 | 7.19 | 6.45 | 7.08 | 11 | 313 | 31 |
17-Feb-2026 | 7.08 | 7.08 | 6.47 | 7.08 | 13 | 5,435 | 818 |
18-Feb-2026 | 7.05 | 7.05 | 6.36 | 6.36 | 2 | 22,460 | 3,187 |
19-Feb-2026 | 6.61 | 7.13 | 6.41 | 6.43 | 22 | 18,689 | 2,332 |
20-Feb-2026 | 6.98 | 6.98 | 6.25 | 6.34 | 11 | 3,739 | 397 |
23-Feb-2026 | 6.99 | 7.43 | 6.37 | 7.23 | 32 | 84,151 | 10,093 |
24-Feb-2026 | 7.23 | 8.67 | 7.01 | 7.64 | 56 | 99,510 | 9,247 |
25-Feb-2026 | 7.79 | 9.15 | 6.4 | 8.3 | 146 | 2,93,006 | 21,898 |
26-Feb-2026 | 8.45 | 9.45 | 7.05 | 7.64 | 97 | 2,77,260 | 20,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
