Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 7.65 | 8.08 | 7.65 | 8 | 32 | 17,027 | 1,399 |
24-SEP-2024 | 8.16 | 8.37 | 7.6 | 8.03 | 53 | 59,137 | 4,136 |
25-SEP-2024 | 8.4 | 8.4 | 7.73 | 7.82 | 37 | 16,892 | 1,734 |
26-SEP-2024 | 7.8 | 8.19 | 7.8 | 7.86 | 54 | 88,438 | 7,813 |
27-SEP-2024 | 8.16 | 8.17 | 7.77 | 8.16 | 31 | 16,139 | 1,307 |
30-SEP-2024 | 8.16 | 8.16 | 7.76 | 8.1 | 44 | 19,236 | 1,813 |
01-OCT-2024 | 8.26 | 8.26 | 7.7 | 7.86 | 37 | 39,872 | 3,228 |
03-OCT-2024 | 8.06 | 8.25 | 7.47 | 8.05 | 72 | 76,268 | 5,864 |
04-OCT-2024 | 8.15 | 8.43 | 7.7 | 7.77 | 68 | 30,792 | 2,694 |
07-OCT-2024 | 7.77 | 8.07 | 7.39 | 7.41 | 59 | 48,459 | 5,481 |
08-OCT-2024 | 7.74 | 7.98 | 6.73 | 7.52 | 46 | 63,662 | 7,801 |
09-OCT-2024 | 8.26 | 8.26 | 7.75 | 7.85 | 43 | 81,017 | 6,554 |
10-OCT-2024 | 7.31 | 8.5 | 7.31 | 7.81 | 31 | 39,303 | 4,641 |
11-OCT-2024 | 7.97 | 8.25 | 7.8 | 8.17 | 19 | 19,543 | 2,372 |
14-OCT-2024 | 8.53 | 8.53 | 7.74 | 8.26 | 43 | 48,875 | 4,941 |
15-OCT-2024 | 8.23 | 8.23 | 7.56 | 7.84 | 44 | 11,219 | 1,260 |
16-OCT-2024 | 7.7 | 8.54 | 7.7 | 8.13 | 22 | 10,182 | 1,052 |
17-OCT-2024 | 8.79 | 8.79 | 7.81 | 7.86 | 68 | 75,370 | 2,989 |
18-OCT-2024 | 7.86 | 8.33 | 7.7 | 7.79 | 25 | 11,401 | 1,165 |
21-OCT-2024 | 7.95 | 8.15 | 7.8 | 7.82 | 32 | 9,478 | 901 |
22-OCT-2024 | 8.5 | 8.5 | 7.72 | 7.74 | 69 | 35,492 | 2,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
