Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 6.85 | 6.99 | 6.85 | 6.94 | 7 | 13,962 | 2,012 |
18-Aug-2026 | 6.8 | 6.8 | 6.8 | 6.8 | 3 | 1,400 | 206 |
19-Aug-2026 | 7.46 | 7.46 | 6.15 | 6.68 | 26 | 25,216 | 2,004 |
20-Aug-2026 | 7.32 | 7.32 | 7.15 | 7.15 | 9 | 8,938 | 1,230 |
21-Aug-2026 | 7.34 | 7.34 | 6.58 | 7.09 | 9 | 260 | 36 |
24-Aug-2026 | 7.09 | 7.09 | 6.52 | 6.6 | 20 | 7,847 | 1,145 |
25-Aug-2026 | 6.47 | 7 | 6.2 | 6.61 | 22 | 15,473 | 2,132 |
26-Aug-2026 | 6.64 | 6.73 | 6.29 | 6.73 | 18 | 26,767 | 2,301 |
27-Aug-2026 | 6.48 | 6.92 | 6.27 | 6.57 | 12 | 22,948 | 2,309 |
28-Aug-2026 | 6.44 | 6.8 | 6.44 | 6.8 | 2 | 5,762 | 800 |
31-Aug-2026 | 6.8 | 6.8 | 6.26 | 6.36 | 8 | 8,047 | 1,265 |
01-Sep-2026 | 6.36 | 6.74 | 6.16 | 6.22 | 9 | 694 | 106 |
02-Sep-2026 | 6.22 | 6.22 | 6.22 | 6.22 | 2 | 31 | 5 |
03-Sep-2026 | 6.8 | 6.8 | 6.75 | 6.78 | 2 | 13 | 1 |
04-Sep-2026 | 6.75 | 6.75 | 6.4 | 6.4 | 3 | 4,311 | 639 |
07-Sep-2026 | 6.4 | 6.87 | 6.4 | 6.48 | 3 | 4,256 | 558 |
08-Sep-2026 | 6.45 | 6.45 | 6.45 | 6.45 | 1 | 6 | 1 |
09-Sep-2026 | 6.45 | 6.45 | 6.19 | 6.45 | 5 | 6,355 | 989 |
10-Sep-2026 | 6.3 | 6.99 | 6.21 | 6.86 | 7 | 6,112 | 921 |
11-Sep-2026 | 7.38 | 7.38 | 6.7 | 6.73 | 7 | 279 | 36 |
15-Sep-2026 | 6.12 | 6.29 | 6.12 | 6.29 | 3 | 241 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
