Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 6.12 | 6.29 | 6.12 | 6.29 | 3 | 241 | 20 |
16-Sep-2026 | 6.32 | 6.32 | 6.3 | 6.3 | 3 | 333 | 53 |
17-Sep-2026 | 6.17 | 6.78 | 6.17 | 6.77 | 9 | 4,064 | 614 |
18-Sep-2026 | 6.63 | 7.26 | 6.1 | 6.68 | 12 | 20,197 | 3,098 |
21-Sep-2026 | 6.68 | 6.79 | 6.1 | 6.79 | 8 | 1,944 | 283 |
22-Sep-2026 | 6.2 | 6.65 | 6.2 | 6.65 | 5 | 1,365 | 209 |
23-Sep-2026 | 6.65 | 6.98 | 6.17 | 6.32 | 14 | 10,574 | 1,198 |
24-Sep-2026 | 6.32 | 6.34 | 6.32 | 6.33 | 4 | 3,919 | 619 |
25-Sep-2026 | 6.33 | 6.4 | 6.33 | 6.34 | 4 | 272 | 43 |
28-Sep-2026 | 6.74 | 6.74 | 6.46 | 6.66 | 6 | 2,103 | 159 |
29-Sep-2026 | 7.07 | 7.07 | 6.31 | 6.64 | 10 | 11,695 | 1,340 |
30-Sep-2026 | 6.61 | 6.61 | 6.61 | 6.61 | 1 | 6 | 1 |
01-Oct-2026 | 6.03 | 6.5 | 6.03 | 6.36 | 7 | 6,800 | 615 |
05-Oct-2026 | 6.39 | 6.39 | 6.39 | 6.39 | 1 | 798 | 125 |
06-Oct-2026 | 6.39 | 6.39 | 6.05 | 6.39 | 7 | 3,049 | 425 |
07-Oct-2026 | 6.26 | 6.91 | 6.26 | 6.91 | 7 | 1,806 | 273 |
08-Oct-2026 | 6.91 | 6.91 | 6.23 | 6.28 | 11 | 16,136 | 2,062 |
09-Oct-2026 | 6.28 | 6.84 | 6.13 | 6.84 | 4 | 155 | 13 |
12-Oct-2026 | 6.84 | 6.84 | 6.26 | 6.8 | 5 | 1,824 | 288 |
13-Oct-2026 | 6.79 | 6.79 | 6.78 | 6.79 | 5 | 11,886 | 1,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
