Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 7.89 | 7.89 | 7.24 | 7.25 | 5 | 1,562 | 215 |
18-Dec-2025 | 7.22 | 7.25 | 7.22 | 7.25 | 3 | 5,072 | 700 |
19-Dec-2025 | 7.32 | 7.32 | 6.6 | 6.6 | 8 | 1,336 | 192 |
22-Dec-2025 | 6.5 | 7.26 | 6.5 | 6.7 | 19 | 37,092 | 4,469 |
23-Dec-2025 | 7.35 | 7.35 | 6.7 | 7.34 | 5 | 89 | 9 |
24-Dec-2025 | 7.34 | 7.34 | 6.76 | 7.33 | 13 | 6,666 | 957 |
26-Dec-2025 | 6.76 | 7.84 | 6.6 | 6.72 | 35 | 33,864 | 4,765 |
29-Dec-2025 | 6.76 | 7.25 | 6.65 | 6.75 | 17 | 15,183 | 2,246 |
30-Dec-2025 | 6.8 | 7.16 | 6.48 | 6.57 | 11 | 14,176 | 1,981 |
31-Dec-2025 | 6.57 | 7.15 | 6.03 | 6.33 | 15 | 28,320 | 4,450 |
01-Jan-2026 | 6.67 | 6.96 | 6.67 | 6.8 | 11 | 3,321 | 423 |
02-Jan-2026 | 6.96 | 7.41 | 6.4 | 7.28 | 13 | 21,242 | 2,900 |
05-Jan-2026 | 7.24 | 7.24 | 6.76 | 7.15 | 11 | 5,199 | 381 |
06-Jan-2026 | 7.24 | 7.24 | 6.56 | 6.99 | 7 | 1,156 | 155 |
07-Jan-2026 | 7.13 | 7.23 | 6.93 | 7 | 21 | 18,676 | 2,627 |
08-Jan-2026 | 7 | 7 | 6.37 | 6.98 | 27 | 97,992 | 9,131 |
09-Jan-2026 | 6.4 | 7.2 | 6.4 | 6.87 | 23 | 15,676 | 1,805 |
12-Jan-2026 | 7.34 | 7.34 | 6.19 | 6.32 | 47 | 62,957 | 8,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
