Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 7 | 7.48 | 6.57 | 7.25 | 12 | 6,436 | 603 |
07-Jul-2026 | 6.63 | 7.11 | 6.63 | 7.11 | 12 | 324 | 38 |
08-Jul-2026 | 7.11 | 7.3 | 6.68 | 6.68 | 4 | 1,371 | 205 |
09-Jul-2026 | 6.68 | 7.25 | 6.68 | 7.17 | 10 | 1,347 | 186 |
10-Jul-2026 | 7.15 | 7.15 | 6.58 | 7 | 8 | 3,792 | 428 |
13-Jul-2026 | 7.45 | 7.45 | 6.62 | 6.71 | 8 | 8,110 | 1,003 |
14-Jul-2026 | 7.26 | 7.26 | 6.66 | 7.15 | 10 | 3,153 | 448 |
15-Jul-2026 | 7.39 | 7.39 | 6.97 | 6.97 | 8 | 340 | 25 |
16-Jul-2026 | 6.97 | 6.97 | 6.33 | 6.33 | 5 | 371 | 56 |
17-Jul-2026 | 6.45 | 6.96 | 6.36 | 6.95 | 15 | 20,034 | 2,701 |
20-Jul-2026 | 6.95 | 6.95 | 6.54 | 6.62 | 8 | 16,453 | 2,221 |
21-Jul-2026 | 6.54 | 7.26 | 6.54 | 7.01 | 14 | 5,066 | 416 |
22-Jul-2026 | 7.01 | 7.12 | 6.73 | 7.06 | 5 | 7,294 | 732 |
23-Jul-2026 | 7.06 | 7.06 | 6.6 | 7.02 | 12 | 6,113 | 710 |
24-Jul-2026 | 7.01 | 7.01 | 6.66 | 6.73 | 7 | 2,360 | 242 |
27-Jul-2026 | 6.73 | 7.17 | 6.34 | 7.16 | 11 | 4,775 | 679 |
28-Jul-2026 | 7.3 | 7.3 | 6.66 | 6.7 | 6 | 1,155 | 166 |
29-Jul-2026 | 6.57 | 7.31 | 6.4 | 7.17 | 12 | 9,435 | 1,230 |
30-Jul-2026 | 7.72 | 7.72 | 6.54 | 6.79 | 30 | 35,789 | 4,485 |
31-Jul-2026 | 6.79 | 7.15 | 6.3 | 7.09 | 15 | 11,036 | 1,518 |
03-Aug-2026 | 7.15 | 7.15 | 6.63 | 6.99 | 10 | 8,167 | 1,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
