Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 7.7 | 7.7 | 7.7 | 7.7 | 4 | 1,124 | 146 |
25-Jul-2025 | 7.7 | 7.7 | 7.23 | 7.67 | 5 | 756 | 102 |
28-Jul-2025 | 7.82 | 7.98 | 7.22 | 7.7 | 11 | 5,181 | 660 |
29-Jul-2025 | 7.35 | 7.35 | 7.23 | 7.23 | 27 | 13,348 | 1,831 |
30-Jul-2025 | 7.23 | 7.47 | 7.23 | 7.45 | 15 | 10,658 | 1,430 |
31-Jul-2025 | 7.45 | 7.45 | 7.45 | 7.45 | 1 | 29 | 4 |
01-Aug-2025 | 7.45 | 7.45 | 7.4 | 7.4 | 11 | 9,472 | 1,280 |
04-Aug-2025 | 7.4 | 7.4 | 6.72 | 7.29 | 21 | 9,223 | 797 |
05-Aug-2025 | 7.77 | 7.77 | 7.4 | 7.4 | 9 | 1,706 | 225 |
06-Aug-2025 | 7 | 7.4 | 7 | 7.4 | 8 | 4,508 | 644 |
07-Aug-2025 | 8 | 8 | 6.72 | 6.81 | 8 | 2,447 | 311 |
08-Aug-2025 | 7.39 | 7.48 | 7.35 | 7.48 | 19 | 8,566 | 1,160 |
11-Aug-2025 | 8.22 | 8.22 | 7.25 | 7.7 | 13 | 2,860 | 304 |
13-Aug-2025 | 6.94 | 7.55 | 6.94 | 6.96 | 5 | 356 | 51 |
14-Aug-2025 | 6.96 | 6.96 | 6.3 | 6.3 | 4 | 48 | 7 |
18-Aug-2025 | 6.36 | 6.93 | 6.36 | 6.93 | 10 | 1,680 | 256 |
19-Aug-2025 | 6.93 | 6.93 | 6.93 | 6.93 | 5 | 2,182 | 315 |
20-Aug-2025 | 6.93 | 6.93 | 6.24 | 6.8 | 9 | 2,932 | 350 |
21-Aug-2025 | 6.8 | 7.48 | 6.8 | 7.47 | 4 | 2,451 | 330 |
22-Aug-2025 | 7.62 | 7.99 | 6.74 | 7.98 | 21 | 13,238 | 1,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.