Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 8.48 | 8.49 | 7.69 | 7.86 | 39 | 53,957 | 4,120 |
04-Jul-2025 | 8.3 | 8.3 | 8.01 | 8.2 | 24 | 50,766 | 5,030 |
07-Jul-2025 | 8.28 | 8.28 | 7.68 | 8.11 | 17 | 2,996 | 298 |
08-Jul-2025 | 8.11 | 8.11 | 7.73 | 7.75 | 17 | 10,349 | 831 |
09-Jul-2025 | 7.7 | 8.19 | 7.7 | 7.83 | 12 | 5,787 | 533 |
10-Jul-2025 | 7.83 | 7.99 | 7.83 | 7.99 | 6 | 462 | 59 |
11-Jul-2025 | 7.84 | 7.97 | 7.84 | 7.97 | 13 | 1,155 | 145 |
14-Jul-2025 | 7.97 | 7.97 | 7.38 | 7.89 | 7 | 2,876 | 377 |
15-Jul-2025 | 7.97 | 7.98 | 7.89 | 7.98 | 10 | 675 | 85 |
17-Jul-2025 | 7.98 | 8.1 | 7.96 | 7.96 | 9 | 1,970 | 247 |
18-Jul-2025 | 7.96 | 8.06 | 7.65 | 8.06 | 9 | 3,650 | 470 |
21-Jul-2025 | 8.06 | 8.06 | 7.35 | 7.51 | 15 | 5,196 | 657 |
22-Jul-2025 | 7.51 | 7.79 | 7.51 | 7.79 | 9 | 4,237 | 546 |
23-Jul-2025 | 7.79 | 7.79 | 7.36 | 7.78 | 10 | 1,267 | 162 |
24-Jul-2025 | 7.7 | 7.7 | 7.7 | 7.7 | 4 | 1,124 | 146 |
25-Jul-2025 | 7.7 | 7.7 | 7.23 | 7.67 | 5 | 756 | 102 |
28-Jul-2025 | 7.82 | 7.98 | 7.22 | 7.7 | 11 | 5,181 | 660 |
29-Jul-2025 | 7.35 | 7.35 | 7.23 | 7.23 | 27 | 13,348 | 1,831 |
30-Jul-2025 | 7.23 | 7.47 | 7.23 | 7.45 | 15 | 10,658 | 1,430 |
31-Jul-2025 | 7.45 | 7.45 | 7.45 | 7.45 | 1 | 29 | 4 |
01-Aug-2025 | 7.45 | 7.45 | 7.4 | 7.4 | 11 | 9,472 | 1,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.