Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 6.8 | 6.8 | 6.26 | 6.36 | 8 | 8,047 | 1,265 |
01-Sep-2026 | 6.36 | 6.74 | 6.16 | 6.22 | 9 | 694 | 106 |
02-Sep-2026 | 6.22 | 6.22 | 6.22 | 6.22 | 2 | 31 | 5 |
03-Sep-2026 | 6.8 | 6.8 | 6.75 | 6.78 | 2 | 13 | 1 |
04-Sep-2026 | 6.75 | 6.75 | 6.4 | 6.4 | 3 | 4,311 | 639 |
07-Sep-2026 | 6.4 | 6.87 | 6.4 | 6.48 | 3 | 4,256 | 558 |
08-Sep-2026 | 6.45 | 6.45 | 6.45 | 6.45 | 1 | 6 | 1 |
09-Sep-2026 | 6.45 | 6.45 | 6.19 | 6.45 | 5 | 6,355 | 989 |
10-Sep-2026 | 6.3 | 6.99 | 6.21 | 6.86 | 7 | 6,112 | 921 |
11-Sep-2026 | 7.38 | 7.38 | 6.7 | 6.73 | 7 | 279 | 36 |
15-Sep-2026 | 6.12 | 6.29 | 6.12 | 6.29 | 3 | 241 | 20 |
16-Sep-2026 | 6.32 | 6.32 | 6.3 | 6.3 | 3 | 333 | 53 |
17-Sep-2026 | 6.17 | 6.78 | 6.17 | 6.77 | 9 | 4,064 | 614 |
18-Sep-2026 | 6.63 | 7.26 | 6.1 | 6.68 | 12 | 20,197 | 3,098 |
21-Sep-2026 | 6.68 | 6.79 | 6.1 | 6.79 | 8 | 1,944 | 283 |
22-Sep-2026 | 6.2 | 6.65 | 6.2 | 6.65 | 5 | 1,365 | 209 |
23-Sep-2026 | 6.65 | 6.98 | 6.17 | 6.32 | 14 | 10,574 | 1,198 |
24-Sep-2026 | 6.32 | 6.34 | 6.32 | 6.33 | 4 | 3,919 | 619 |
25-Sep-2026 | 6.33 | 6.4 | 6.33 | 6.34 | 4 | 272 | 43 |
28-Sep-2026 | 6.74 | 6.74 | 6.46 | 6.66 | 6 | 2,103 | 159 |
29-Sep-2026 | 7.07 | 7.07 | 6.31 | 6.64 | 10 | 11,695 | 1,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
