Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 6.42 | 7.49 | 6.42 | 6.58 | 14 | 12,776 | 1,811 |
24-Oct-2025 | 7.08 | 7.19 | 6.59 | 7.16 | 13 | 10,950 | 1,441 |
27-Oct-2025 | 7.3 | 7.82 | 6.92 | 7.82 | 11 | 25,058 | 3,251 |
28-Oct-2025 | 7.82 | 7.82 | 7.21 | 7.67 | 21 | 21,875 | 1,942 |
29-Oct-2025 | 7.68 | 7.68 | 7.18 | 7.67 | 11 | 2,516 | 275 |
30-Oct-2025 | 7.52 | 7.52 | 7.2 | 7.4 | 13 | 652 | 88 |
31-Oct-2025 | 7.3 | 7.85 | 7.2 | 7.25 | 9 | 3,648 | 503 |
03-Nov-2025 | 7.3 | 7.88 | 7.05 | 7.79 | 12 | 1,163 | 152 |
04-Nov-2025 | 7.95 | 7.95 | 7.1 | 7.78 | 18 | 8,249 | 840 |
06-Nov-2025 | 7.9 | 7.9 | 7.3 | 7.34 | 24 | 10,509 | 1,391 |
07-Nov-2025 | 7.86 | 7.86 | 6.66 | 7.2 | 30 | 13,527 | 1,397 |
10-Nov-2025 | 7.88 | 7.88 | 7.21 | 7.78 | 19 | 23,102 | 2,909 |
11-Nov-2025 | 7.85 | 7.85 | 7.04 | 7.55 | 22 | 13,958 | 1,818 |
12-Nov-2025 | 7.11 | 7.52 | 7.11 | 7.52 | 8 | 845 | 84 |
13-Nov-2025 | 6.8 | 7.78 | 6.8 | 7.64 | 15 | 1,390 | 136 |
17-Nov-2025 | 7.64 | 7.64 | 6.91 | 7.13 | 20 | 2,470 | 346 |
18-Nov-2025 | 6.61 | 7 | 6.61 | 6.95 | 9 | 649 | 93 |
19-Nov-2025 | 6.7 | 7.36 | 6.35 | 7.29 | 9 | 2,539 | 381 |
20-Nov-2025 | 7.15 | 7.15 | 6.7 | 7.09 | 8 | 2,295 | 323 |
21-Nov-2025 | 7.09 | 7.09 | 6.46 | 6.46 | 24 | 12,363 | 1,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.