Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 6.44 | 7.14 | 6.44 | 7.1 | 8 | 874 | 119 |
14-May-2026 | 7.14 | 7.14 | 6.28 | 6.83 | 17 | 10,411 | 1,531 |
15-May-2026 | 6.51 | 7.08 | 6.46 | 6.97 | 6 | 179 | 22 |
18-May-2026 | 6.16 | 6.97 | 6.16 | 6.85 | 18 | 14,588 | 1,048 |
19-May-2026 | 7.1 | 7.1 | 6.99 | 6.99 | 3 | 685 | 98 |
20-May-2026 | 6.96 | 6.96 | 6.88 | 6.92 | 7 | 3,298 | 476 |
21-May-2026 | 7.11 | 7.11 | 6.71 | 6.72 | 9 | 5,877 | 855 |
22-May-2026 | 7.15 | 7.15 | 6.31 | 7.09 | 7 | 6,045 | 953 |
25-May-2026 | 7.3 | 7.3 | 6.51 | 7.01 | 11 | 13,135 | 1,815 |
26-May-2026 | 7.4 | 7.4 | 7.01 | 7.33 | 6 | 1,438 | 201 |
27-May-2026 | 6.6 | 7.25 | 6.6 | 7.18 | 11 | 16,466 | 2,331 |
29-May-2026 | 7.19 | 7.19 | 6.44 | 7.18 | 9 | 436 | 53 |
01-Jun-2026 | 6.32 | 6.99 | 6.32 | 6.99 | 16 | 6,458 | 804 |
02-Jun-2026 | 7.74 | 7.74 | 6.57 | 6.58 | 13 | 8,442 | 1,174 |
03-Jun-2026 | 7.7 | 7.7 | 6.56 | 7.01 | 28 | 8,813 | 1,077 |
04-Jun-2026 | 7.69 | 7.69 | 7.39 | 7.39 | 6 | 2,086 | 276 |
05-Jun-2026 | 7.68 | 7.69 | 7.05 | 7.26 | 21 | 9,388 | 1,056 |
08-Jun-2026 | 7.61 | 7.61 | 6.76 | 6.95 | 34 | 42,509 | 3,864 |
09-Jun-2026 | 7.47 | 7.47 | 6.67 | 7.23 | 8 | 1,779 | 145 |
10-Jun-2026 | 7.21 | 7.21 | 6.58 | 7.17 | 11 | 4,128 | 538 |
11-Jun-2026 | 7.18 | 7.18 | 7.14 | 7.14 | 5 | 172 | 24 |
12-Jun-2026 | 7.63 | 7.63 | 7.2 | 7.2 | 22 | 5,090 | 470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
