Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 6.95 | 6.95 | 6.54 | 6.62 | 8 | 16,453 | 2,221 |
21-Jul-2026 | 6.54 | 7.26 | 6.54 | 7.01 | 14 | 5,066 | 416 |
22-Jul-2026 | 7.01 | 7.12 | 6.73 | 7.06 | 5 | 7,294 | 732 |
23-Jul-2026 | 7.06 | 7.06 | 6.6 | 7.02 | 12 | 6,113 | 710 |
24-Jul-2026 | 7.01 | 7.01 | 6.66 | 6.73 | 7 | 2,360 | 242 |
27-Jul-2026 | 6.73 | 7.17 | 6.34 | 7.16 | 11 | 4,775 | 679 |
28-Jul-2026 | 7.3 | 7.3 | 6.66 | 6.7 | 6 | 1,155 | 166 |
29-Jul-2026 | 6.57 | 7.31 | 6.4 | 7.17 | 12 | 9,435 | 1,230 |
30-Jul-2026 | 7.72 | 7.72 | 6.54 | 6.79 | 30 | 35,789 | 4,485 |
31-Jul-2026 | 6.79 | 7.15 | 6.3 | 7.09 | 15 | 11,036 | 1,518 |
03-Aug-2026 | 7.15 | 7.15 | 6.63 | 6.99 | 10 | 8,167 | 1,163 |
05-Aug-2026 | 7 | 7 | 6.33 | 6.69 | 15 | 19,365 | 2,289 |
06-Aug-2026 | 6.98 | 6.98 | 6.9 | 6.95 | 3 | 20 | 2 |
07-Aug-2026 | 6.87 | 6.92 | 6.5 | 6.89 | 5 | 13,786 | 2,000 |
10-Aug-2026 | 6.85 | 6.89 | 6.38 | 6.72 | 18 | 16,814 | 2,248 |
11-Aug-2026 | 6.27 | 6.64 | 6.27 | 6.5 | 28 | 52,580 | 6,968 |
12-Aug-2026 | 6.37 | 6.8 | 6.37 | 6.59 | 4 | 1,688 | 263 |
13-Aug-2026 | 6.59 | 6.79 | 6.13 | 6.79 | 10 | 882 | 133 |
14-Aug-2026 | 6.77 | 6.79 | 6.77 | 6.79 | 4 | 6,781 | 1,000 |
17-Aug-2026 | 6.85 | 6.99 | 6.85 | 6.94 | 7 | 13,962 | 2,012 |
18-Aug-2026 | 6.8 | 6.8 | 6.8 | 6.8 | 3 | 1,400 | 206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
