Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5.1 | 5.19 | 5.1 | 5.19 | 3 | 165 | 32 |
11-Apr-2025 | 5.19 | 5.21 | 5.19 | 5.21 | 4 | 2,657 | 510 |
15-Apr-2025 | 5.1 | 5.21 | 5.1 | 5.12 | 9 | 3,040 | 595 |
16-Apr-2025 | 5.1 | 5.37 | 5.1 | 5.37 | 2 | 10 | 2 |
17-Apr-2025 | 5.37 | 5.4 | 5.36 | 5.4 | 9 | 2,255 | 420 |
21-Apr-2025 | 5.46 | 5.53 | 5.46 | 5.48 | 8 | 940 | 172 |
22-Apr-2025 | 5.51 | 5.51 | 5.51 | 5.51 | 1 | 11 | 2 |
23-Apr-2025 | 5.54 | 5.61 | 5.54 | 5.56 | 8 | 1,165 | 209 |
24-Apr-2025 | 5.59 | 5.62 | 5.59 | 5.62 | 2 | 402 | 72 |
25-Apr-2025 | 5.66 | 5.68 | 5.66 | 5.68 | 2 | 11 | 2 |
28-Apr-2025 | 5.8 | 5.81 | 5.73 | 5.8 | 20 | 30,114 | 5,192 |
30-Apr-2025 | 5.92 | 5.92 | 5.8 | 5.8 | 4 | 7,555 | 1,300 |
02-May-2025 | 5.8 | 5.84 | 5.8 | 5.84 | 6 | 366 | 63 |
05-May-2025 | 5.89 | 5.91 | 5.84 | 5.91 | 19 | 4,229 | 724 |
06-May-2025 | 5.68 | 6.2 | 5.64 | 6.07 | 7 | 3,035 | 526 |
07-May-2025 | 6.1 | 6.37 | 5.78 | 6.37 | 9 | 11,743 | 1,912 |
08-May-2025 | 6.43 | 6.68 | 6.43 | 6.63 | 18 | 8,452 | 1,275 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
