Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 6.84 | 6.84 | 6.26 | 6.8 | 5 | 1,824 | 288 |
13-Oct-2026 | 6.79 | 6.79 | 6.78 | 6.79 | 5 | 11,886 | 1,752 |
14-Oct-2026 | 6.76 | 6.76 | 6.39 | 6.45 | 14 | 10,047 | 1,557 |
15-Oct-2026 | 6.45 | 6.45 | 6.3 | 6.45 | 12 | 4,951 | 675 |
16-Oct-2026 | 6.45 | 6.45 | 6.45 | 6.45 | 2 | 58 | 9 |
19-Oct-2026 | 6.42 | 6.42 | 6.42 | 6.42 | 1 | 134 | 21 |
23-Oct-2026 | 6.4 | 6.4 | 6.4 | 6.4 | 1 | 6 | 1 |
26-Oct-2026 | 6.37 | 6.37 | 6.37 | 6.37 | 2 | 63 | 10 |
27-Oct-2026 | 6.24 | 6.3 | 6.24 | 6.3 | 3 | 206 | 33 |
29-Oct-2026 | 6.69 | 6.7 | 6.13 | 6.69 | 5 | 2,665 | 406 |
30-Oct-2026 | 7.1 | 7.1 | 6.7 | 6.7 | 3 | 2,248 | 331 |
02-Nov-2026 | 6.7 | 6.83 | 6.21 | 6.21 | 4 | 38,742 | 6,236 |
03-Nov-2026 | 6.21 | 6.66 | 5.85 | 6.66 | 20 | 2,58,330 | 34,007 |
04-Nov-2026 | 6.22 | 6.38 | 6.03 | 6.38 | 18 | 2,20,499 | 35,624 |
05-Nov-2026 | 6 | 6.35 | 6 | 6.1 | 7 | 90,748 | 14,705 |
06-Nov-2026 | 6.22 | 6.3 | 6.12 | 6.12 | 7 | 98,015 | 15,900 |
08-Nov-2026 | 6.12 | 6.12 | 6.12 | 6.12 | 1 | 1,224 | 200 |
09-Nov-2026 | 6.39 | 6.67 | 6.39 | 6.59 | 8 | 3,373 | 495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
