iifl-logo

Ladam Affordable Housing Ltd Historical Data

Add as a Preferred Source on Google
₹6.58
(9.85%)
Feb 1, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ladam Affordable Housing Ltd Historical Data

01/01/2026calendar-icon
01/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jan-2026

6.96

7.416.47.281321,2422,900

05-Jan-2026

7.24

7.246.767.15115,199381

06-Jan-2026

7.24

7.246.566.9971,156155

07-Jan-2026

7.13

7.236.9372118,6762,627

08-Jan-2026

7

76.376.982797,9929,131

09-Jan-2026

6.4

7.26.46.872315,6761,805

12-Jan-2026

7.34

7.346.196.324762,9578,662

13-Jan-2026

6.93

6.936.36.74142,785400

14-Jan-2026

6.67

6.676.086.151355,3118,987

16-Jan-2026

6.05

6.756.056.751614,6371,604

19-Jan-2026

6.21

6.756.216.31135,206752

20-Jan-2026

6.21

6.216.056.11313,0532,155

21-Jan-2026

5.71

6.715.716.021014,0312,100

22-Jan-2026

6.62

6.626.126.471413,6351,117

23-Jan-2026

6.47

7.086.266.28103,167440

27-Jan-2026

6.28

6.316.226.2214734117

28-Jan-2026

5.61

6.845.616.25621,16,41312,909

29-Jan-2026

5.81

6.845.8161810,2231,246

30-Jan-2026

6.01

6.65.75.99177,8701,179

Ladam Affordab.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Ladam Affordable Housing Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.