Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 7.85 | 7.85 | 7.04 | 7.55 | 22 | 13,958 | 1,818 |
12-Nov-2025 | 7.11 | 7.52 | 7.11 | 7.52 | 8 | 845 | 84 |
13-Nov-2025 | 6.8 | 7.78 | 6.8 | 7.64 | 15 | 1,390 | 136 |
17-Nov-2025 | 7.64 | 7.64 | 6.91 | 7.13 | 20 | 2,470 | 346 |
18-Nov-2025 | 6.61 | 7 | 6.61 | 6.95 | 9 | 649 | 93 |
19-Nov-2025 | 6.7 | 7.36 | 6.35 | 7.29 | 9 | 2,539 | 381 |
20-Nov-2025 | 7.15 | 7.15 | 6.7 | 7.09 | 8 | 2,295 | 323 |
21-Nov-2025 | 7.09 | 7.09 | 6.46 | 6.46 | 24 | 12,363 | 1,278 |
24-Nov-2025 | 6.5 | 6.98 | 5.92 | 6.93 | 20 | 6,838 | 902 |
25-Nov-2025 | 6.93 | 6.98 | 6.93 | 6.98 | 3 | 499 | 72 |
26-Nov-2025 | 6.84 | 6.97 | 6.32 | 6.52 | 21 | 4,074 | 374 |
27-Nov-2025 | 6.52 | 7 | 6.52 | 7 | 9 | 8,160 | 1,178 |
28-Nov-2025 | 6.93 | 6.93 | 6.6 | 6.68 | 3 | 86 | 13 |
02-Dec-2025 | 6.68 | 6.69 | 6.68 | 6.68 | 6 | 1,736 | 251 |
03-Dec-2025 | 6.68 | 7.34 | 6.15 | 7.27 | 16 | 8,000 | 1,126 |
04-Dec-2025 | 7.45 | 7.45 | 6.79 | 6.86 | 6 | 1,284 | 171 |
05-Dec-2025 | 6.89 | 7.4 | 6.18 | 6.36 | 21 | 31,217 | 4,271 |
08-Dec-2025 | 6.97 | 6.97 | 5.73 | 6.6 | 36 | 55,888 | 7,592 |
09-Dec-2025 | 6.99 | 6.99 | 6.63 | 6.64 | 12 | 5,496 | 786 |
10-Dec-2025 | 6.63 | 6.63 | 6.13 | 6.35 | 5 | 2,235 | 339 |
11-Dec-2025 | 6.35 | 6.92 | 6.35 | 6.88 | 7 | 2,421 | 327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.