Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 7.05 | 7.05 | 6.36 | 6.36 | 2 | 22,460 | 3,187 |
19-Feb-2026 | 6.61 | 7.13 | 6.41 | 6.43 | 22 | 18,689 | 2,332 |
20-Feb-2026 | 6.98 | 6.98 | 6.25 | 6.34 | 11 | 3,739 | 397 |
23-Feb-2026 | 6.99 | 7.43 | 6.37 | 7.23 | 32 | 84,151 | 10,093 |
24-Feb-2026 | 7.23 | 8.67 | 7.01 | 7.64 | 56 | 99,510 | 9,247 |
25-Feb-2026 | 7.79 | 9.15 | 6.4 | 8.3 | 146 | 2,93,006 | 21,898 |
26-Feb-2026 | 8.45 | 9.45 | 7.05 | 7.64 | 97 | 2,77,260 | 20,457 |
27-Feb-2026 | 7.67 | 7.69 | 7.18 | 7.26 | 31 | 22,877 | 2,432 |
02-Mar-2026 | 6.25 | 7.4 | 6.25 | 6.56 | 32 | 39,927 | 4,179 |
04-Mar-2026 | 6.45 | 7.42 | 6.45 | 6.7 | 15 | 14,969 | 1,613 |
05-Mar-2026 | 6.6 | 7.6 | 6.6 | 7.24 | 8 | 847 | 94 |
06-Mar-2026 | 7.24 | 7.44 | 7.22 | 7.26 | 8 | 834 | 52 |
09-Mar-2026 | 7.15 | 7.15 | 6.46 | 7 | 5 | 7,549 | 1,144 |
10-Mar-2026 | 7 | 7.44 | 6.3 | 6.7 | 13 | 8,917 | 1,152 |
11-Mar-2026 | 6.73 | 7.89 | 6.73 | 7.29 | 15 | 1,173 | 135 |
12-Mar-2026 | 6.3 | 7.49 | 6.3 | 6.8 | 31 | 51,059 | 3,528 |
13-Mar-2026 | 7.42 | 7.42 | 6.78 | 7.05 | 10 | 1,164 | 125 |
16-Mar-2026 | 8.43 | 8.43 | 5.79 | 7.69 | 38 | 7,052 | 682 |
17-Mar-2026 | 7.73 | 8.88 | 6.71 | 7.71 | 24 | 8,521 | 835 |
18-Mar-2026 | 7.68 | 7.8 | 7 | 7.8 | 14 | 16,438 | 2,197 |
19-Mar-2026 | 8.5 | 8.5 | 7 | 7.9 | 18 | 10,345 | 658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
