Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 6.68 | 7.34 | 6.15 | 7.27 | 16 | 8,000 | 1,126 |
04-Dec-2025 | 7.45 | 7.45 | 6.79 | 6.86 | 6 | 1,284 | 171 |
05-Dec-2025 | 6.89 | 7.4 | 6.18 | 6.36 | 21 | 31,217 | 4,271 |
08-Dec-2025 | 6.97 | 6.97 | 5.73 | 6.6 | 36 | 55,888 | 7,592 |
09-Dec-2025 | 6.99 | 6.99 | 6.63 | 6.64 | 12 | 5,496 | 786 |
10-Dec-2025 | 6.63 | 6.63 | 6.13 | 6.35 | 5 | 2,235 | 339 |
11-Dec-2025 | 6.35 | 6.92 | 6.35 | 6.88 | 7 | 2,421 | 327 |
12-Dec-2025 | 7.45 | 7.45 | 6.89 | 7.25 | 23 | 32,208 | 3,460 |
15-Dec-2025 | 7.89 | 7.89 | 7.24 | 7.25 | 5 | 1,562 | 215 |
18-Dec-2025 | 7.22 | 7.25 | 7.22 | 7.25 | 3 | 5,072 | 700 |
19-Dec-2025 | 7.32 | 7.32 | 6.6 | 6.6 | 8 | 1,336 | 192 |
22-Dec-2025 | 6.5 | 7.26 | 6.5 | 6.7 | 19 | 37,092 | 4,469 |
23-Dec-2025 | 7.35 | 7.35 | 6.7 | 7.34 | 5 | 89 | 9 |
24-Dec-2025 | 7.34 | 7.34 | 6.76 | 7.33 | 13 | 6,666 | 957 |
26-Dec-2025 | 6.76 | 7.84 | 6.6 | 6.72 | 35 | 33,864 | 4,765 |
29-Dec-2025 | 6.76 | 7.25 | 6.65 | 6.75 | 17 | 15,183 | 2,246 |
30-Dec-2025 | 6.8 | 7.16 | 6.48 | 6.57 | 11 | 14,176 | 1,981 |
31-Dec-2025 | 6.57 | 7.15 | 6.03 | 6.33 | 15 | 28,320 | 4,450 |
01-Jan-2026 | 6.67 | 6.96 | 6.67 | 6.8 | 11 | 3,321 | 423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
