Ladam Affordable Housing Share Price History

CMP as on29-Jul-21 11:07

₹ 5.15
-0.27 -4.98%

Open

₹ 5.15

Turnover (lac)

Prev. Close

₹ 5.42

Day's Vol (shares)

₹ 375

Day's Range

₹ 5.15
₹ 5.15

Ladam Affordable Housing Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jul-2021 5.90 5.90 5.42 5.42 11 0.01 2,408 0.48 -0.50
27-Jul-2021 5.99 5.99 5.70 5.70 9 0 753 0.29 -0.30
26-Jul-2021 5.99 6 5.99 5.99 7 0 775 0.01 0
23-Jul-2021 6.30 6.30 6.30 6.30 3 0 303 0 0
22-Jul-2021 6 6.30 6 6.30 4 0 202 0.30 0.30
20-Jul-2021 6.30 6.30 6 6 3 0.01 1,001 0.30 -0.30
19-Jul-2021 6 6.30 6 6.30 8 0 372 0.30 0.30
16-Jul-2021 5.98 6.10 5.98 6 7 0.01 2,215 0.12 0.02
15-Jul-2021 6 6 6 6 17 0.05 8,247 0 0
14-Jul-2021 6.10 6.10 6.10 6.10 2 0 151 0 0
13-Jul-2021 6.42 6.42 6.42 6.42 1 0 500 0 0
12-Jul-2021 7 7 6.75 6.75 2 0 3 0.25 -0.30
09-Jul-2021 7.02 7.02 7 7 2 0 4 0.02 -0
08-Jul-2021 7.02 7.02 7.02 7.02 1 0 10 0 0
07-Jul-2021 7.23 7.23 7.02 7.02 21 0.02 3,180 0.21 -0.20
06-Jul-2021 6.65 7 6.65 6.90 18 0.01 1,214 0.35 0.25
05-Jul-2021 7.02 7.37 6.67 6.67 19 0.01 1,747 0.70 -0.40
02-Jul-2021 7.02 7.02 7.02 7.02 3 0 450 0 0
01-Jul-2021 6.38 6.69 6.38 6.69 24 0.02 2,753 0.31 0.31
30-Jun-2021 6.38 6.38 6.08 6.38 15 0.01 2,057 0.30 0
29-Jun-2021 6.09 6.09 6.08 6.08 12 0.01 2,007 0.01 -0
Open ZERO Brokerage Demat Account