Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 6.69 | 6.73 | 6.27 | 6.38 | 15 | 4,970 | 700 |
03-Oct-2025 | 6.31 | 6.69 | 6.3 | 6.33 | 17 | 17,716 | 2,761 |
06-Oct-2025 | 6.64 | 6.64 | 6.33 | 6.51 | 26 | 5,622 | 885 |
07-Oct-2025 | 6.83 | 6.83 | 6.54 | 6.83 | 10 | 1,275 | 146 |
08-Oct-2025 | 7.48 | 7.48 | 6.2 | 7.28 | 18 | 1,335 | 174 |
09-Oct-2025 | 7.97 | 7.97 | 6.6 | 7.35 | 29 | 21,641 | 2,185 |
10-Oct-2025 | 6.98 | 7.69 | 6.73 | 7.69 | 28 | 14,232 | 1,399 |
13-Oct-2025 | 7.69 | 7.69 | 7.02 | 7.47 | 24 | 27,084 | 3,057 |
14-Oct-2025 | 7.47 | 7.47 | 7.45 | 7.46 | 7 | 171 | 13 |
15-Oct-2025 | 7.08 | 7.88 | 6.86 | 7.12 | 30 | 24,916 | 2,970 |
16-Oct-2025 | 6.59 | 6.94 | 6.59 | 6.94 | 11 | 9,411 | 1,310 |
17-Oct-2025 | 7.53 | 7.53 | 7.03 | 7.38 | 19 | 9,959 | 1,183 |
20-Oct-2025 | 7.38 | 7.38 | 6.8 | 6.91 | 13 | 27,028 | 1,864 |
21-Oct-2025 | 6.92 | 6.92 | 6.85 | 6.88 | 9 | 2,812 | 408 |
23-Oct-2025 | 6.42 | 7.49 | 6.42 | 6.58 | 14 | 12,776 | 1,811 |
24-Oct-2025 | 7.08 | 7.19 | 6.59 | 7.16 | 13 | 10,950 | 1,441 |
27-Oct-2025 | 7.3 | 7.82 | 6.92 | 7.82 | 11 | 25,058 | 3,251 |
28-Oct-2025 | 7.82 | 7.82 | 7.21 | 7.67 | 21 | 21,875 | 1,942 |
29-Oct-2025 | 7.68 | 7.68 | 7.18 | 7.67 | 11 | 2,516 | 275 |
30-Oct-2025 | 7.52 | 7.52 | 7.2 | 7.4 | 13 | 652 | 88 |
31-Oct-2025 | 7.3 | 7.85 | 7.2 | 7.25 | 9 | 3,648 | 503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.