Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 42.4 | 44.78 | 40.45 | 41.27 | 401 | 9,18,913.62 | 14,069 |
04-Jun-2026 | 41.2 | 43.46 | 40 | 41.67 | 565 | 56,87,958.2 | 67,762 |
05-Jun-2026 | 42.25 | 45.88 | 39.26 | 43.99 | 1,061 | 64,00,914.33 | 83,550 |
08-Jun-2026 | 42.5 | 45 | 42.5 | 42.74 | 1,175 | 1,04,56,215.15 | 43,554 |
09-Jun-2026 | 42.74 | 45.4 | 42.5 | 45.12 | 646 | 61,36,601.71 | 36,859 |
10-Jun-2026 | 45.44 | 50.8 | 43.61 | 44.91 | 984 | 92,72,821.06 | 1,30,623 |
11-Jun-2026 | 45.9 | 47.7 | 44 | 44.74 | 737 | 48,48,956.8 | 54,289 |
12-Jun-2026 | 45.5 | 46 | 41.3 | 43.36 | 376 | 24,04,664.62 | 29,644 |
15-Jun-2026 | 44 | 46.97 | 43 | 44.89 | 778 | 29,33,137.07 | 33,590 |
16-Jun-2026 | 44.85 | 44.94 | 44.01 | 44.14 | 19 | 26,784.87 | 454 |
17-Jun-2026 | 44.52 | 47.9 | 44.52 | 46.26 | 292 | 9,00,708.14 | 12,908 |
18-Jun-2026 | 45.1 | 46.74 | 42.25 | 44.66 | 60 | 5,02,906.71 | 1,066 |
19-Jun-2026 | 44.95 | 46.87 | 44 | 44.16 | 50 | 1,05,778.65 | 1,775 |
22-Jun-2026 | 44.16 | 46.69 | 44.16 | 45.82 | 55 | 3,82,700.24 | 5,021 |
23-Jun-2026 | 44.23 | 45.8 | 44 | 44.16 | 31 | 60,355.97 | 1,000 |
24-Jun-2026 | 45 | 46 | 43.7 | 45.61 | 95 | 2,34,125.51 | 4,406 |
25-Jun-2026 | 45.61 | 45.99 | 44.02 | 44.27 | 40 | 64,375.96 | 946 |
29-Jun-2026 | 45 | 45 | 42.31 | 43.51 | 28 | 71,448.38 | 1,496 |
30-Jun-2026 | 44 | 46.15 | 43.02 | 43.47 | 66 | 3,31,389.3 | 6,708 |
01-Jul-2026 | 44.99 | 45 | 43 | 43.35 | 75 | 2,26,727.12 | 4,741 |
02-Jul-2026 | 44.89 | 44.89 | 43 | 43.03 | 19 | 66,238.07 | 1,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
