Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 41.04 | 42.59 | 41.04 | 41.37 | 90 | 3,26,564.48 | 5,421 |
10-Sep-2026 | 41.38 | 42.8 | 37.64 | 41.14 | 216 | 12,94,627.26 | 21,332 |
11-Sep-2026 | 41 | 41.5 | 40.16 | 40.55 | 68 | 4,50,634.67 | 8,998 |
15-Sep-2026 | 40.6 | 40.97 | 39.25 | 39.28 | 38 | 5,37,570.35 | 13,179 |
16-Sep-2026 | 40.99 | 40.99 | 39.2 | 40.43 | 35 | 65,143.5 | 1,202 |
17-Sep-2026 | 40 | 40.49 | 39.31 | 39.31 | 6 | 7,889.21 | 200 |
18-Sep-2026 | 39.32 | 40.48 | 39.2 | 39.26 | 54 | 2,20,418.36 | 3,862 |
21-Sep-2026 | 40.45 | 40.45 | 39.5 | 39.89 | 45 | 1,26,999.47 | 2,633 |
22-Sep-2026 | 39.98 | 40.97 | 39.56 | 40.68 | 45 | 56,831.2 | 1,365 |
23-Sep-2026 | 40.67 | 42 | 40.67 | 40.77 | 44 | 1,21,744.32 | 2,919 |
24-Sep-2026 | 41 | 41 | 37 | 38.28 | 109 | 5,52,962.31 | 10,354 |
25-Sep-2026 | 39.8 | 40 | 38.9 | 39.9 | 41 | 1,44,353.33 | 3,421 |
28-Sep-2026 | 40.8 | 40.8 | 39.2 | 40.2 | 44 | 2,06,885.93 | 4,816 |
29-Sep-2026 | 41 | 41 | 39.19 | 39.26 | 12 | 1,65,999.07 | 3,548 |
30-Sep-2026 | 40 | 42 | 40 | 41.25 | 46 | 3,17,832.91 | 6,429 |
01-Oct-2026 | 41 | 41 | 39.2 | 39.26 | 48 | 76,683.56 | 1,823 |
05-Oct-2026 | 38.95 | 40 | 38.9 | 39.98 | 10 | 18,769.62 | 372 |
06-Oct-2026 | 39.03 | 40 | 39 | 39.12 | 42 | 1,99,648.09 | 4,645 |
07-Oct-2026 | 38.95 | 40 | 38.6 | 39.9 | 50 | 95,177 | 1,994 |
08-Oct-2026 | 39.25 | 39.98 | 38.5 | 38.5 | 48 | 1,24,373.36 | 2,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
