Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 41 | 44.98 | 41 | 43.01 | 108 | 6,87,507.31 | 14,450 |
30-Jul-2026 | 43.89 | 45 | 40.01 | 40.67 | 123 | 5,61,389.86 | 7,972 |
31-Jul-2026 | 42 | 42.89 | 41 | 41.01 | 17 | 20,714.47 | 448 |
03-Aug-2026 | 41.01 | 42 | 40.05 | 41.49 | 133 | 4,07,768.43 | 8,018 |
04-Aug-2026 | 41.99 | 42.43 | 40.65 | 41.7 | 30 | 1,51,521.24 | 2,927 |
05-Aug-2026 | 42 | 42 | 41 | 41.97 | 24 | 77,883.66 | 1,813 |
06-Aug-2026 | 41.97 | 42 | 41.26 | 41.26 | 15 | 1,22,119.18 | 2,923 |
07-Aug-2026 | 41.98 | 43.39 | 41 | 42.74 | 35 | 1,63,072.07 | 3,371 |
10-Aug-2026 | 42.01 | 43.5 | 41 | 43.06 | 34 | 1,28,085.39 | 2,616 |
11-Aug-2026 | 43 | 47 | 42.3 | 44.19 | 239 | 14,09,860.37 | 21,534 |
12-Aug-2026 | 44.5 | 44.99 | 43 | 43 | 30 | 1,94,234.95 | 4,456 |
13-Aug-2026 | 43.01 | 44.74 | 41.1 | 41.53 | 92 | 3,55,606.25 | 6,834 |
14-Aug-2026 | 42.9 | 42.9 | 41 | 41.03 | 43 | 2,92,620.47 | 4,774 |
17-Aug-2026 | 40.05 | 43 | 40.05 | 42.98 | 49 | 4,63,367.46 | 9,514 |
18-Aug-2026 | 42.98 | 43.5 | 42.11 | 42.28 | 15 | 37,518.99 | 748 |
19-Aug-2026 | 42 | 42.49 | 41.01 | 41.16 | 31 | 2,70,076.14 | 6,189 |
20-Aug-2026 | 42.05 | 42.99 | 39.31 | 40.81 | 104 | 6,58,804.84 | 12,604 |
21-Aug-2026 | 40.99 | 42 | 40.03 | 41.61 | 60 | 2,39,951.62 | 5,187 |
24-Aug-2026 | 42.49 | 42.5 | 41 | 41.95 | 22 | 67,912.44 | 1,545 |
25-Aug-2026 | 41.75 | 42.49 | 41.51 | 42.17 | 10 | 1,01,163.18 | 1,880 |
26-Aug-2026 | 42.99 | 42.99 | 41.63 | 42.72 | 13 | 2,17,501.3 | 4,391 |
27-Aug-2026 | 43 | 43 | 41.72 | 41.72 | 6 | 922.14 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
