Lahoti Overseas Share Price History

Lahoti Overseas

CMP as on15-Jan-21 15:49

₹ 16.90
-0.85 -4.79%

Open

₹ 17.35

Turnover (lac)

Prev. Close

₹ 17.75

Day's Vol (shares)

₹ 18,384

Day's Range

₹ 16.90
₹ 18.05

Lahoti Overseas Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 17.40 18.10 16.90 16.90 63 0.32 15,783 1.15 -0.50
14-Jan-2021 17.60 17.90 17.40 17.80 33 0.11 5,900 0.55 0.20
13-Jan-2021 18.10 18.50 17.40 17.60 44 0.14 6,997 1.10 -0.60
12-Jan-2021 18.90 19 17.40 17.50 123 0.45 19,775 1.60 -1.40
11-Jan-2021 18.40 19 18 18.10 91 0.52 26,200 1 -0.30
08-Jan-2021 19.10 19.30 16.50 18.40 169 0.79 26,084 2.80 -0.70
07-Jan-2021 20.50 20.50 16.10 18.80 341 1.26 46,415 4.40 -1.70
06-Jan-2021 17.90 19.80 17.90 19.70 952 6.05 176,026 1.95 1.85
05-Jan-2021 16 16.70 15.50 16.50 119 0.59 31,429 1.15 0.50
04-Jan-2021 16 16.60 15.80 16 166 0.57 24,984 0.75 0
01-Jan-2021 15.30 15.90 15.20 15.50 96 0.41 24,728 0.70 0.15
31-Dec-2020 15.50 15.50 14 15.30 117 0.66 27,723 1.47 -0.20
30-Dec-2020 14.90 15.20 14.30 14.60 89 0.24 15,185 0.90 -0.40
29-Dec-2020 15 15.50 14.50 14.90 64 0.18 11,011 0.99 -0.10
28-Dec-2020 15.90 15.90 14.60 14.80 92 0.17 8,677 1.35 -1.20
24-Dec-2020 16 16 14.60 14.80 91 0.29 14,293 1.44 -1.20
23-Dec-2020 15.90 15.90 13.80 15.20 68 0.17 10,528 2.13 -0.70
22-Dec-2020 14.50 15.50 13.30 14.10 104 0.19 8,065 2.25 -0.40
21-Dec-2020 16 16 14.30 14.30 102 0.34 20,708 1.74 -1.70
18-Dec-2020 17 17 14.10 14.90 186 0.33 13,441 2.94 -2.10
17-Dec-2020 14.60 17 14 16.30 630 2.13 83,262 2.95 1.63
16-Dec-2020 15 15 14.20 14.30 35 0.18 9,665 0.85 -0.70