Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 41.21 | 43.75 | 34.06 | 42.45 | 154 | 10,95,542.21 | 13,789 |
21-May-2026 | 43.59 | 44.7 | 42.1 | 43.79 | 153 | 5,73,175.23 | 7,156 |
22-May-2026 | 44 | 44 | 42.7 | 42.8 | 67 | 76,422.08 | 1,213 |
25-May-2026 | 44 | 44 | 41.2 | 43.59 | 41 | 45,705.99 | 874 |
26-May-2026 | 41.66 | 43.48 | 41.66 | 43.14 | 61 | 66,111.22 | 1,316 |
27-May-2026 | 41.23 | 43.47 | 41.23 | 43.4 | 12 | 3,410.11 | 74 |
29-May-2026 | 43.6 | 43.6 | 42.1 | 42.1 | 38 | 2,41,309.14 | 4,855 |
01-Jun-2026 | 41.2 | 46.9 | 40.74 | 42.4 | 55 | 1,36,563.76 | 1,530 |
02-Jun-2026 | 42.4 | 46 | 35.15 | 42.31 | 324 | 7,25,072.29 | 7,907 |
03-Jun-2026 | 42.4 | 44.78 | 40.45 | 41.27 | 401 | 9,18,913.62 | 14,069 |
04-Jun-2026 | 41.2 | 43.46 | 40 | 41.67 | 565 | 56,87,958.2 | 67,762 |
05-Jun-2026 | 42.25 | 45.88 | 39.26 | 43.99 | 1,061 | 64,00,914.33 | 83,550 |
08-Jun-2026 | 42.5 | 45 | 42.5 | 42.74 | 1,175 | 1,04,56,215.15 | 43,554 |
09-Jun-2026 | 42.74 | 45.4 | 42.5 | 45.12 | 646 | 61,36,601.71 | 36,859 |
10-Jun-2026 | 45.44 | 50.8 | 43.61 | 44.91 | 984 | 92,72,821.06 | 1,30,623 |
11-Jun-2026 | 45.9 | 47.7 | 44 | 44.74 | 737 | 48,48,956.8 | 54,289 |
12-Jun-2026 | 45.5 | 46 | 41.3 | 43.36 | 376 | 24,04,664.62 | 29,644 |
15-Jun-2026 | 44 | 46.97 | 43 | 44.89 | 778 | 29,33,137.07 | 33,590 |
16-Jun-2026 | 44.85 | 44.94 | 44.01 | 44.14 | 19 | 26,784.87 | 454 |
17-Jun-2026 | 44.52 | 47.9 | 44.52 | 46.26 | 292 | 9,00,708.14 | 12,908 |
18-Jun-2026 | 45.1 | 46.74 | 42.25 | 44.66 | 60 | 5,02,906.71 | 1,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
