Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 44.5 | 44.99 | 43 | 43 | 30 | 1,94,234.95 | 4,456 |
13-Aug-2026 | 43.01 | 44.74 | 41.1 | 41.53 | 92 | 3,55,606.25 | 6,834 |
14-Aug-2026 | 42.9 | 42.9 | 41 | 41.03 | 43 | 2,92,620.47 | 4,774 |
17-Aug-2026 | 40.05 | 43 | 40.05 | 42.98 | 49 | 4,63,367.46 | 9,514 |
18-Aug-2026 | 42.98 | 43.5 | 42.11 | 42.28 | 15 | 37,518.99 | 748 |
19-Aug-2026 | 42 | 42.49 | 41.01 | 41.16 | 31 | 2,70,076.14 | 6,189 |
20-Aug-2026 | 42.05 | 42.99 | 39.31 | 40.81 | 104 | 6,58,804.84 | 12,604 |
21-Aug-2026 | 40.99 | 42 | 40.03 | 41.61 | 60 | 2,39,951.62 | 5,187 |
24-Aug-2026 | 42.49 | 42.5 | 41 | 41.95 | 22 | 67,912.44 | 1,545 |
25-Aug-2026 | 41.75 | 42.49 | 41.51 | 42.17 | 10 | 1,01,163.18 | 1,880 |
26-Aug-2026 | 42.99 | 42.99 | 41.63 | 42.72 | 13 | 2,17,501.3 | 4,391 |
27-Aug-2026 | 43 | 43 | 41.72 | 41.72 | 6 | 922.14 | 20 |
28-Aug-2026 | 41.1 | 42 | 40.5 | 40.71 | 47 | 2,62,295.51 | 5,495 |
31-Aug-2026 | 41.8 | 41.8 | 40.13 | 40.29 | 16 | 33,166.04 | 820 |
01-Sep-2026 | 40.29 | 42 | 40.29 | 41.99 | 42 | 1,06,928.67 | 2,176 |
02-Sep-2026 | 42.19 | 43 | 40.76 | 41.98 | 40 | 2,80,005.55 | 5,181 |
03-Sep-2026 | 41.01 | 46.95 | 41.01 | 45.08 | 891 | 57,58,764.94 | 63,105 |
04-Sep-2026 | 46 | 46 | 43 | 43.08 | 67 | 1,61,729.06 | 3,363 |
07-Sep-2026 | 43.94 | 45 | 42 | 44 | 33 | 1,78,359.36 | 3,382 |
08-Sep-2026 | 44.01 | 44.9 | 40.1 | 41.38 | 69 | 3,13,591.69 | 6,258 |
09-Sep-2026 | 41.04 | 42.59 | 41.04 | 41.37 | 90 | 3,26,564.48 | 5,421 |
10-Sep-2026 | 41.38 | 42.8 | 37.64 | 41.14 | 216 | 12,94,627.26 | 21,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
