Lahoti Overseas

Lahoti Overseas Ltd Historical Data

NSEBSE

₹53.99

(-0.26%)

Sep 18, 2025|10:47:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	47.4	47.6	45.31	46.72	59	25,84,944	55,684
20-Aug-2025	48.5	48.5	45.59	47.92	124	26,44,739	55,926
21-Aug-2025	49	49	46.2	47.09	70	10,00,825	21,047
22-Aug-2025	47.99	48.9	46.51	48.18	44	10,25,864	21,396
25-Aug-2025	48.9	48.9	46.21	47.79	57	7,37,769	15,499
26-Aug-2025	48.5	49	46.2	46.9	21	1,61,044	3,369
28-Aug-2025	48.8	48.8	46	46.19	18	1,29,519	2,804
29-Aug-2025	47.95	48.4	44.6	47.15	67	15,55,878	33,167
01-Sep-2025	48.95	49	46.33	48.25	73	24,99,194	52,501
02-Sep-2025	48.95	49.25	47.5	48.55	80	15,36,742	31,822
03-Sep-2025	48.71	49.6	48	48.05	44	5,48,828	11,223
04-Sep-2025	49.15	49.15	47.5	48.47	101	14,98,897	31,023
05-Sep-2025	49.25	49.25	48.2	48.99	66	15,92,831	32,767
08-Sep-2025	49.65	50.9	48.75	49.98	156	17,69,646	35,443
09-Sep-2025	51	52.38	48.35	51.89	199	35,18,116	68,989
10-Sep-2025	53	54.2	51.5	52.63	129	32,40,999	61,345
11-Sep-2025	53	53	51	52.33	86	18,29,594	35,333
12-Sep-2025	53.9	53.9	51	52.66	58	14,73,421	28,422
15-Sep-2025	53.85	54.99	51.16	54	157	46,76,025	87,859
16-Sep-2025	55.7	55.7	52.37	54.78	105	27,51,623	50,516
17-Sep-2025	55.85	55.85	53	54.13	106	22,73,820	41,865

Lahoti Overseas: Related NEWS

No Record Found

Invest wise with Expert advice