Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 40 | 42 | 40 | 41.25 | 46 | 3,17,832.91 | 6,429 |
01-Oct-2026 | 41 | 41 | 39.2 | 39.26 | 48 | 76,683.56 | 1,823 |
05-Oct-2026 | 38.95 | 40 | 38.9 | 39.98 | 10 | 18,769.62 | 372 |
06-Oct-2026 | 39.03 | 40 | 39 | 39.12 | 42 | 1,99,648.09 | 4,645 |
07-Oct-2026 | 38.95 | 40 | 38.6 | 39.9 | 50 | 95,177 | 1,994 |
08-Oct-2026 | 39.25 | 39.98 | 38.5 | 38.5 | 48 | 1,24,373.36 | 2,861 |
09-Oct-2026 | 39.27 | 40 | 38.55 | 39.99 | 28 | 49,950.5 | 1,238 |
12-Oct-2026 | 40.5 | 40.79 | 40 | 40.01 | 37 | 51,932.42 | 1,246 |
13-Oct-2026 | 40 | 40 | 38 | 38.69 | 56 | 1,79,580.33 | 4,137 |
14-Oct-2026 | 39.19 | 39.19 | 38.99 | 39.16 | 24 | 5,991.11 | 153 |
15-Oct-2026 | 39.2 | 39.2 | 38.26 | 39.14 | 20 | 52,054.84 | 1,329 |
16-Oct-2026 | 38.12 | 40.95 | 38.12 | 39.11 | 61 | 86,552.17 | 1,775 |
19-Oct-2026 | 39.4 | 39.96 | 39 | 39.05 | 35 | 90,189.54 | 2,128 |
21-Oct-2026 | 39.7 | 40 | 38.5 | 39.31 | 24 | 51,960.83 | 1,212 |
22-Oct-2026 | 39.2 | 39.2 | 37 | 37.89 | 24 | 2,50,633.5 | 6,543 |
23-Oct-2026 | 36.53 | 38.28 | 36.53 | 36.81 | 89 | 2,23,661.4 | 5,369 |
26-Oct-2026 | 36.99 | 37.47 | 36.75 | 37.38 | 17 | 22,591.98 | 603 |
27-Oct-2026 | 37.3 | 40.15 | 37.28 | 40.02 | 31 | 1,16,473.76 | 2,704 |
28-Oct-2026 | 39.2 | 41 | 33.35 | 39.72 | 366 | 2,60,564.45 | 2,334 |
29-Oct-2026 | 39.72 | 40.8 | 39.2 | 39.21 | 29 | 2,39,707.24 | 5,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
