Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 44.05 | 52.8 | 43.95 | 50.6 | 964 | 97,20,664.75 | 1,12,818 |
23-Apr-2026 | 51.7 | 51.7 | 48.3 | 48.7 | 636 | 30,48,318.5 | 36,720 |
24-Apr-2026 | 48.7 | 50.85 | 48.4 | 49.1 | 191 | 5,77,255.85 | 6,237 |
27-Apr-2026 | 49.6 | 49.6 | 48.65 | 48.9 | 48 | 7,90,705.25 | 15,767 |
28-Apr-2026 | 49.6 | 49.6 | 47 | 47.75 | 272 | 7,60,941.75 | 8,498 |
29-Apr-2026 | 49.45 | 50.25 | 45.3 | 47.65 | 804 | 42,67,525.4 | 67,378 |
30-Apr-2026 | 50.4 | 50.4 | 47.35 | 48.85 | 194 | 9,99,031.75 | 10,892 |
04-May-2026 | 49.55 | 53.9 | 48.51 | 49.25 | 183 | 30,48,071.41 | 38,847 |
05-May-2026 | 51.95 | 51.95 | 47.4 | 48.12 | 582 | 37,45,889.9 | 15,006 |
06-May-2026 | 49.55 | 50.48 | 47.7 | 48.81 | 281 | 20,00,727.98 | 20,970 |
07-May-2026 | 49.45 | 49.45 | 46 | 46.7 | 443 | 17,67,555.57 | 16,717 |
08-May-2026 | 48.3 | 50.8 | 46 | 46.73 | 485 | 49,30,313.66 | 46,796 |
11-May-2026 | 47.2 | 47.95 | 46 | 46.33 | 128 | 3,27,496.49 | 4,493 |
12-May-2026 | 47.19 | 47.19 | 45.1 | 45.89 | 102 | 1,65,549.77 | 1,406 |
13-May-2026 | 46.99 | 46.99 | 45.27 | 46.47 | 33 | 77,150.08 | 1,269 |
14-May-2026 | 47 | 47 | 45 | 46.28 | 56 | 2,75,812.71 | 2,770 |
15-May-2026 | 46.5 | 46.89 | 42.45 | 43.72 | 64 | 5,53,371.43 | 10,534 |
18-May-2026 | 44.49 | 44.49 | 41.93 | 42.66 | 191 | 2,44,623.68 | 5,009 |
19-May-2026 | 43.55 | 43.55 | 42 | 42.57 | 86 | 37,396.9 | 866 |
20-May-2026 | 41.21 | 43.75 | 34.06 | 42.45 | 154 | 10,95,542.21 | 13,789 |
21-May-2026 | 43.59 | 44.7 | 42.1 | 43.79 | 153 | 5,73,175.23 | 7,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
