Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 49.55 | 50.48 | 47.7 | 48.81 | 281 | 20,00,727.98 | 20,970 |
07-May-2026 | 49.45 | 49.45 | 46 | 46.7 | 443 | 17,67,555.57 | 16,717 |
08-May-2026 | 48.3 | 50.8 | 46 | 46.73 | 485 | 49,30,313.66 | 46,796 |
11-May-2026 | 47.2 | 47.95 | 46 | 46.33 | 128 | 3,27,496.49 | 4,493 |
12-May-2026 | 47.19 | 47.19 | 45.1 | 45.89 | 102 | 1,65,549.77 | 1,406 |
13-May-2026 | 46.99 | 46.99 | 45.27 | 46.47 | 33 | 77,150.08 | 1,269 |
14-May-2026 | 47 | 47 | 45 | 46.28 | 56 | 2,75,812.71 | 2,770 |
15-May-2026 | 46.5 | 46.89 | 42.45 | 43.72 | 64 | 5,53,371.43 | 10,534 |
18-May-2026 | 44.49 | 44.49 | 41.93 | 42.66 | 191 | 2,44,623.68 | 5,009 |
19-May-2026 | 43.55 | 43.55 | 42 | 42.57 | 86 | 37,396.9 | 866 |
20-May-2026 | 41.21 | 43.75 | 34.06 | 42.45 | 154 | 10,95,542.21 | 13,789 |
21-May-2026 | 43.59 | 44.7 | 42.1 | 43.79 | 153 | 5,73,175.23 | 7,156 |
22-May-2026 | 44 | 44 | 42.7 | 42.8 | 67 | 76,422.08 | 1,213 |
25-May-2026 | 44 | 44 | 41.2 | 43.59 | 41 | 45,705.99 | 874 |
26-May-2026 | 41.66 | 43.48 | 41.66 | 43.14 | 61 | 66,111.22 | 1,316 |
27-May-2026 | 41.23 | 43.47 | 41.23 | 43.4 | 12 | 3,410.11 | 74 |
29-May-2026 | 43.6 | 43.6 | 42.1 | 42.1 | 38 | 2,41,309.14 | 4,855 |
01-Jun-2026 | 41.2 | 46.9 | 40.74 | 42.4 | 55 | 1,36,563.76 | 1,530 |
02-Jun-2026 | 42.4 | 46 | 35.15 | 42.31 | 324 | 7,25,072.29 | 7,907 |
03-Jun-2026 | 42.4 | 44.78 | 40.45 | 41.27 | 401 | 9,18,913.62 | 14,069 |
04-Jun-2026 | 41.2 | 43.46 | 40 | 41.67 | 565 | 56,87,958.2 | 67,762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
