Lahoti Overseas Share Price History

Lahoti Overseas

CMP as on15-Jan-21 15:49

₹ 16.90

-0.85 -4.79%

Open

₹ 17.35

Turnover (lac)

₹

Prev. Close

₹ 17.75

Day's Vol (shares)

₹ 18,384

Day's Range

₹ 16.90

₹ 18.05

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
15-Jan-2021	17.40	18.10	16.90	16.90	63	0.32	15,783	1.15	-0.50
14-Jan-2021	17.60	17.90	17.40	17.80	33	0.11	5,900	0.55	0.20
13-Jan-2021	18.10	18.50	17.40	17.60	44	0.14	6,997	1.10	-0.60
12-Jan-2021	18.90	19	17.40	17.50	123	0.45	19,775	1.60	-1.40
11-Jan-2021	18.40	19	18	18.10	91	0.52	26,200	1	-0.30
08-Jan-2021	19.10	19.30	16.50	18.40	169	0.79	26,084	2.80	-0.70
07-Jan-2021	20.50	20.50	16.10	18.80	341	1.26	46,415	4.40	-1.70
06-Jan-2021	17.90	19.80	17.90	19.70	952	6.05	176,026	1.95	1.85
05-Jan-2021	16	16.70	15.50	16.50	119	0.59	31,429	1.15	0.50
04-Jan-2021	16	16.60	15.80	16	166	0.57	24,984	0.75	0
01-Jan-2021	15.30	15.90	15.20	15.50	96	0.41	24,728	0.70	0.15
31-Dec-2020	15.50	15.50	14	15.30	117	0.66	27,723	1.47	-0.20
30-Dec-2020	14.90	15.20	14.30	14.60	89	0.24	15,185	0.90	-0.40
29-Dec-2020	15	15.50	14.50	14.90	64	0.18	11,011	0.99	-0.10
28-Dec-2020	15.90	15.90	14.60	14.80	92	0.17	8,677	1.35	-1.20
24-Dec-2020	16	16	14.60	14.80	91	0.29	14,293	1.44	-1.20
23-Dec-2020	15.90	15.90	13.80	15.20	68	0.17	10,528	2.13	-0.70
22-Dec-2020	14.50	15.50	13.30	14.10	104	0.19	8,065	2.25	-0.40
21-Dec-2020	16	16	14.30	14.30	102	0.34	20,708	1.74	-1.70
18-Dec-2020	17	17	14.10	14.90	186	0.33	13,441	2.94	-2.10
17-Dec-2020	14.60	17	14	16.30	630	2.13	83,262	2.95	1.63
16-Dec-2020	15	15	14.20	14.30	35	0.18	9,665	0.85	-0.70