Lahoti Overseas

Lahoti Overseas Ltd Historical Data

NSEBSE

₹42.45

(-4.18%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	39.5	41	39.5	40.28	37	1,07,485	2,413
17-Jun-2025	40.3	41.2	40.1	40.32	50	4,54,807	7,123
18-Jun-2025	40.3	44	38.14	41.77	215	42,26,505	52,538
19-Jun-2025	42.99	45	42.1	43.7	378	58,77,416	63,100
20-Jun-2025	45	45.98	43	43.67	205	26,81,269	29,373
23-Jun-2025	43.88	44.95	43	44.51	130	32,89,354	40,820
24-Jun-2025	46.8	46.8	44.51	45.66	277	68,26,493	68,224
25-Jun-2025	46.9	46.9	45	45.61	152	53,53,542	71,148
26-Jun-2025	46.81	47.2	45.15	46.01	230	56,35,685	69,518
27-Jun-2025	46.75	47	45.5	46.59	118	37,22,056	64,036
30-Jun-2025	47.41	51	46.06	49.2	432	80,37,696	70,802
01-Jul-2025	49.75	50.98	48.99	49.73	314	48,78,851	69,019
02-Jul-2025	50.8	50.9	48.2	48.87	146	13,30,189	15,754
03-Jul-2025	47.2	47.5	46.43	47.1	126	23,73,777	50,985
04-Jul-2025	48.35	48.35	44.75	45.41	79	7,78,478	16,999
07-Jul-2025	45.4	46.41	44.05	45.45	38	90,035	1,991
08-Jul-2025	46	46	43.56	44.42	33	3,01,246	6,845
09-Jul-2025	44.42	44.42	43.7	44.39	50	7,84,393	17,757
10-Jul-2025	44.39	45.4	44	44.96	47	5,00,196	11,112
11-Jul-2025	44	45.9	44	44.3	35	1,92,590	4,362
14-Jul-2025	44.3	44.3	42.09	42.45	42	4,14,067	9,676

Lahoti Overseas: Related NEWS

No Record Found

Invest wise with Expert advice