Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 56.7 | 64.5 | 56.7 | 61.45 | 364 | 1,08,64,258 | 84,464 |
21-Oct-2025 | 64 | 64.45 | 62.3 | 63.25 | 140 | 21,54,336 | 22,832 |
23-Oct-2025 | 65.4 | 66.9 | 58 | 59.41 | 300 | 67,58,634 | 58,478 |
24-Oct-2025 | 60 | 60.5 | 58.45 | 60.1 | 138 | 28,96,564 | 35,548 |
27-Oct-2025 | 62.5 | 63 | 59.5 | 61.29 | 145 | 25,35,516 | 23,079 |
28-Oct-2025 | 62.85 | 64.65 | 61.05 | 64.28 | 318 | 2,39,31,522 | 2,52,095 |
29-Oct-2025 | 64.5 | 67.8 | 63 | 65.47 | 147 | 22,75,815 | 23,106 |
30-Oct-2025 | 66.45 | 66.8 | 64.15 | 65.29 | 124 | 21,12,607 | 26,246 |
31-Oct-2025 | 66.75 | 66.75 | 60.6 | 63.05 | 128 | 16,99,181 | 13,100 |
03-Nov-2025 | 64.9 | 64.9 | 61.05 | 61.84 | 137 | 15,01,336 | 12,801 |
04-Nov-2025 | 63 | 63 | 59 | 60.04 | 149 | 53,25,355 | 50,884 |
06-Nov-2025 | 61 | 61.8 | 59 | 59.28 | 78 | 8,13,647 | 9,974 |
07-Nov-2025 | 59.49 | 59.49 | 57.99 | 58.23 | 119 | 13,20,352 | 15,523 |
10-Nov-2025 | 60.59 | 63 | 58.3 | 61.04 | 89 | 14,58,164 | 13,627 |
11-Nov-2025 | 61.04 | 61.15 | 58 | 59.27 | 114 | 11,49,505 | 14,666 |
12-Nov-2025 | 59.97 | 59.97 | 52.43 | 53.03 | 354 | 43,40,833 | 44,980 |
13-Nov-2025 | 55.88 | 59.4 | 54 | 55.5 | 139 | 17,75,431 | 18,687 |
14-Nov-2025 | 57.5 | 57.5 | 53.2 | 55.52 | 65 | 8,68,567 | 9,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.