Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 53.95 | 60 | 52.25 | 53.49 | 157 | 39,82,909 | 39,053 |
07-Oct-2025 | 54 | 54 | 50.5 | 51.98 | 60 | 11,44,358 | 13,380 |
08-Oct-2025 | 53 | 56.99 | 52.5 | 55.56 | 236 | 66,57,215 | 66,848 |
09-Oct-2025 | 56.9 | 58.9 | 56 | 56.19 | 171 | 47,00,206 | 58,638 |
10-Oct-2025 | 57.8 | 57.8 | 53.5 | 54.3 | 48 | 3,43,660 | 5,618 |
13-Oct-2025 | 59.5 | 59.5 | 55 | 57.93 | 276 | 55,67,534 | 55,152 |
14-Oct-2025 | 59 | 59.85 | 57.99 | 59.06 | 284 | 82,39,913 | 93,918 |
15-Oct-2025 | 62.7 | 64 | 58.05 | 59.28 | 346 | 73,91,489 | 59,065 |
16-Oct-2025 | 60 | 62.45 | 56.85 | 57.78 | 170 | 31,77,383 | 34,537 |
17-Oct-2025 | 59.88 | 61 | 57.13 | 58.21 | 77 | 16,81,665 | 20,092 |
20-Oct-2025 | 56.7 | 64.5 | 56.7 | 61.45 | 364 | 1,08,64,258 | 84,464 |
21-Oct-2025 | 64 | 64.45 | 62.3 | 63.25 | 140 | 21,54,336 | 22,832 |
23-Oct-2025 | 65.4 | 66.9 | 58 | 59.41 | 300 | 67,58,634 | 58,478 |
24-Oct-2025 | 60 | 60.5 | 58.45 | 60.1 | 138 | 28,96,564 | 35,548 |
27-Oct-2025 | 62.5 | 63 | 59.5 | 61.29 | 145 | 25,35,516 | 23,079 |
28-Oct-2025 | 62.85 | 64.65 | 61.05 | 64.28 | 318 | 2,39,31,522 | 2,52,095 |
29-Oct-2025 | 64.5 | 67.8 | 63 | 65.47 | 147 | 22,75,815 | 23,106 |
30-Oct-2025 | 66.45 | 66.8 | 64.15 | 65.29 | 124 | 21,12,607 | 26,246 |
31-Oct-2025 | 66.75 | 66.75 | 60.6 | 63.05 | 128 | 16,99,181 | 13,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.