Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 49 | 49 | 46.15 | 47.48 | 80 | 3,69,165 | 4,324 |
03-Feb-2026 | 49.85 | 51.8 | 46.21 | 49.08 | 214 | 30,03,338 | 28,828 |
04-Feb-2026 | 50.95 | 51 | 48.2 | 49.41 | 100 | 10,34,744 | 7,296 |
05-Feb-2026 | 49.9 | 50.89 | 48.11 | 48.47 | 39 | 1,93,081 | 3,353 |
06-Feb-2026 | 48.49 | 48.49 | 47.5 | 47.8 | 19 | 84,812 | 1,663 |
09-Feb-2026 | 49.89 | 49.94 | 46 | 49.76 | 120 | 18,45,734 | 16,683 |
10-Feb-2026 | 50.68 | 51.45 | 49.98 | 50.81 | 115 | 12,62,989 | 11,336 |
11-Feb-2026 | 53.9 | 53.9 | 49.02 | 50.67 | 55 | 14,46,274 | 13,530 |
12-Feb-2026 | 51.85 | 51.85 | 50.5 | 50.94 | 35 | 1,49,192 | 1,466 |
13-Feb-2026 | 54.9 | 54.9 | 48.4 | 48.94 | 59 | 2,52,772 | 2,602 |
16-Feb-2026 | 52 | 52 | 48.36 | 49.67 | 103 | 9,71,851 | 10,036 |
17-Feb-2026 | 51.67 | 51.67 | 49.5 | 49.65 | 54 | 2,51,559 | 4,481 |
18-Feb-2026 | 51 | 51 | 50 | 50.36 | 44 | 1,89,728 | 2,633 |
19-Feb-2026 | 50.99 | 50.99 | 48.62 | 49.51 | 81 | 11,35,271 | 11,290 |
20-Feb-2026 | 50 | 50 | 47.6 | 48.2 | 26 | 1,85,086 | 1,425 |
23-Feb-2026 | 50.8 | 57 | 49 | 49.59 | 95 | 6,75,516 | 9,519 |
24-Feb-2026 | 50.9 | 50.9 | 47.5 | 48.99 | 72 | 7,87,929 | 7,571 |
25-Feb-2026 | 50.7 | 50.7 | 48.1 | 48.41 | 97 | 11,62,949 | 11,167 |
26-Feb-2026 | 50 | 52.41 | 48 | 48.25 | 52 | 3,05,265 | 4,041 |
27-Feb-2026 | 49.25 | 49.49 | 47 | 48.4 | 78 | 7,92,827 | 6,940 |
02-Mar-2026 | 48.8 | 49.45 | 46 | 47.35 | 138 | 50,28,102 | 52,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
