Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 795 | 815 | 795 | 808.15 | 42 | 2,85,741 | 334 |
23-Jun-2026 | 801.05 | 824.9 | 790 | 812.9 | 62 | 11,83,934 | 700 |
24-Jun-2026 | 812.95 | 828 | 800 | 803.3 | 42 | 2,82,034 | 290 |
25-Jun-2026 | 810 | 824.9 | 785 | 814.1 | 40 | 4,27,960 | 483 |
29-Jun-2026 | 805 | 825 | 805 | 814.15 | 45 | 3,70,639 | 405 |
30-Jun-2026 | 810 | 810 | 775.75 | 786.25 | 67 | 10,43,267 | 1,058 |
01-Jul-2026 | 790.5 | 800 | 780 | 800 | 67 | 11,85,082 | 1,356 |
02-Jul-2026 | 795.3 | 805 | 790 | 792.05 | 35 | 4,21,800 | 382 |
03-Jul-2026 | 792.05 | 818 | 786 | 799.3 | 45 | 8,63,298 | 917 |
06-Jul-2026 | 804.95 | 804.95 | 770.3 | 784.1 | 47 | 4,51,006 | 520 |
07-Jul-2026 | 789 | 799 | 780 | 792.9 | 22 | 4,19,358 | 532 |
08-Jul-2026 | 790 | 820 | 780 | 793.25 | 53 | 12,71,037 | 1,406 |
09-Jul-2026 | 795.35 | 820 | 793.25 | 813.55 | 52 | 18,92,203 | 2,293 |
10-Jul-2026 | 810.05 | 869.45 | 801.1 | 847.5 | 167 | 20,58,515 | 2,238 |
13-Jul-2026 | 850 | 850.05 | 826 | 840.3 | 72 | 15,54,833 | 1,560 |
14-Jul-2026 | 835 | 835 | 801.8 | 808.2 | 67 | 9,25,716 | 1,056 |
15-Jul-2026 | 816.05 | 840 | 805.65 | 810.65 | 90 | 10,95,097 | 648 |
16-Jul-2026 | 819.95 | 858 | 813.65 | 843.7 | 70 | 11,59,514 | 1,178 |
17-Jul-2026 | 864 | 874 | 820 | 859.85 | 179 | 48,63,791 | 5,177 |
20-Jul-2026 | 845 | 850 | 815 | 820 | 93 | 9,09,187 | 980 |
21-Jul-2026 | 832.9 | 832.9 | 815.1 | 821.2 | 49 | 5,08,245 | 468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
