Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 990 | 1,025 | 970 | 978.9 | 116 | 3,15,051 | 318 |
01-Aug-2025 | 978.9 | 978.9 | 936 | 938.75 | 167 | 15,26,808 | 1,614 |
04-Aug-2025 | 950 | 974.9 | 925 | 955 | 80 | 3,51,367 | 373 |
05-Aug-2025 | 965 | 989.8 | 940 | 970 | 42 | 85,733 | 88 |
06-Aug-2025 | 975 | 975 | 940 | 960 | 52 | 3,47,217 | 364 |
07-Aug-2025 | 912 | 950 | 912 | 927 | 88 | 2,84,968 | 308 |
08-Aug-2025 | 940 | 971 | 940 | 969.3 | 56 | 8,41,415 | 880 |
11-Aug-2025 | 965 | 1,000.1 | 920.85 | 956.9 | 185 | 6,33,060 | 648 |
12-Aug-2025 | 955.5 | 962.15 | 950.6 | 951.05 | 43 | 1,10,999 | 116 |
13-Aug-2025 | 960 | 990 | 940 | 951 | 72 | 2,26,988 | 238 |
14-Aug-2025 | 960 | 960 | 955 | 957.75 | 19 | 93,900 | 98 |
18-Aug-2025 | 965 | 980 | 916 | 970.5 | 96 | 6,11,514 | 635 |
19-Aug-2025 | 975 | 989 | 930 | 979.05 | 112 | 9,71,609 | 1,023 |
20-Aug-2025 | 960 | 974 | 941 | 956.4 | 86 | 3,44,990 | 359 |
21-Aug-2025 | 950.6 | 985 | 950.6 | 965.75 | 64 | 4,73,687 | 487 |
22-Aug-2025 | 961.5 | 961.5 | 930 | 950 | 54 | 7,09,860 | 748 |
25-Aug-2025 | 945.25 | 960 | 927.35 | 941.5 | 44 | 2,40,905 | 258 |
26-Aug-2025 | 965 | 965 | 935 | 960.7 | 49 | 3,36,448 | 357 |
28-Aug-2025 | 925 | 945 | 925 | 938.2 | 36 | 1,45,005 | 155 |
29-Aug-2025 | 938 | 950 | 938 | 939.05 | 24 | 3,31,449 | 353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.