Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 934.9 | 934.9 | 910 | 918 | 25 | 86,859 | 79 |
03-Oct-2025 | 915 | 948 | 897.05 | 906.5 | 73 | 4,99,949 | 339 |
06-Oct-2025 | 944.4 | 944.4 | 891.6 | 898.4 | 61 | 1,54,285 | 109 |
07-Oct-2025 | 910 | 910 | 880 | 889.2 | 72 | 8,42,796 | 734 |
08-Oct-2025 | 899 | 909.95 | 881 | 899.6 | 52 | 1,74,303 | 160 |
09-Oct-2025 | 905 | 905 | 895 | 899.5 | 19 | 2,08,687 | 230 |
10-Oct-2025 | 900 | 903 | 881 | 882.95 | 102 | 10,11,832 | 1,006 |
13-Oct-2025 | 890.2 | 900 | 870 | 874.2 | 94 | 7,80,693 | 788 |
14-Oct-2025 | 880 | 891 | 880 | 889.95 | 41 | 3,45,289 | 388 |
15-Oct-2025 | 880 | 899 | 880 | 881.85 | 46 | 3,40,806 | 335 |
16-Oct-2025 | 884 | 884 | 865 | 870 | 75 | 16,29,654 | 1,808 |
17-Oct-2025 | 869.9 | 869.9 | 844.05 | 851.35 | 87 | 4,92,985 | 480 |
20-Oct-2025 | 865 | 865 | 841.1 | 849.9 | 50 | 1,58,769 | 150 |
21-Oct-2025 | 830.4 | 888 | 830.4 | 875.8 | 70 | 3,52,824 | 325 |
23-Oct-2025 | 880 | 885 | 870 | 870.7 | 46 | 3,75,079 | 371 |
24-Oct-2025 | 885 | 900 | 870 | 885 | 45 | 1,55,258 | 154 |
27-Oct-2025 | 885 | 910 | 870.5 | 900 | 76 | 35,08,446 | 3,727 |
28-Oct-2025 | 909.95 | 919.95 | 905 | 906.7 | 56 | 8,73,702 | 938 |
29-Oct-2025 | 905 | 919.3 | 895 | 906 | 50 | 13,65,984 | 1,323 |
30-Oct-2025 | 906 | 924.95 | 906 | 914 | 38 | 8,42,589 | 839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.