Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 757.5 | 778 | 751 | 762.15 | 93 | 7,25,264 | 730 |
23-Dec-2025 | 760.6 | 774.9 | 750 | 762.25 | 153 | 15,47,576 | 1,746 |
24-Dec-2025 | 751 | 789 | 750 | 757.7 | 102 | 12,67,880 | 1,058 |
26-Dec-2025 | 764 | 767 | 752 | 755.6 | 38 | 2,93,288 | 303 |
29-Dec-2025 | 752.6 | 764.95 | 751 | 762.75 | 31 | 3,74,906 | 308 |
30-Dec-2025 | 750.05 | 785 | 750 | 750.8 | 65 | 5,63,585 | 593 |
31-Dec-2025 | 760 | 769.95 | 749.5 | 750 | 52 | 9,78,331 | 778 |
01-Jan-2026 | 760.8 | 760.8 | 742.3 | 750.65 | 27 | 9,17,090 | 1,177 |
02-Jan-2026 | 751.1 | 774.95 | 750 | 753.05 | 72 | 14,62,027 | 1,409 |
05-Jan-2026 | 755 | 760 | 750 | 750.1 | 41 | 5,31,827 | 613 |
06-Jan-2026 | 755 | 760 | 750 | 759 | 40 | 2,47,874 | 264 |
07-Jan-2026 | 758 | 773.85 | 750 | 750.85 | 74 | 21,72,229 | 2,677 |
08-Jan-2026 | 750 | 755 | 750 | 750.15 | 28 | 7,00,658 | 931 |
09-Jan-2026 | 750 | 750.15 | 745 | 750.15 | 23 | 22,60,848 | 3,000 |
12-Jan-2026 | 750.15 | 760 | 690 | 754.4 | 125 | 7,56,417 | 747 |
13-Jan-2026 | 758 | 758 | 750 | 750 | 13 | 1,03,866 | 137 |
14-Jan-2026 | 745 | 759.95 | 745 | 750.15 | 20 | 4,77,740 | 632 |
16-Jan-2026 | 752.5 | 770 | 726.05 | 750 | 70 | 32,84,444 | 4,245 |
19-Jan-2026 | 755 | 755 | 750 | 750 | 22 | 15,52,510 | 2,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
