Lak. Electrical

Lakshmi Electrical Control Systems Ltd Historical Data

NSEBSE

₹1,010

(2.07%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,005	1,005	975	981.8	84	11,04,152	906
13-May-2025	972	999.95	972	990.8	53	4,51,085	357
14-May-2025	990.8	999.85	974.05	993	49	6,89,216	612
15-May-2025	999	999	975	979.25	45	4,61,990	454
16-May-2025	1,005	1,032	954.95	1,015.15	123	32,20,186	3,112
19-May-2025	1,015.15	1,098	1,015	1,090.85	202	18,18,244	1,327
20-May-2025	1,065	1,129	1,065	1,085.9	160	36,04,285	3,018
21-May-2025	1,095	1,105	1,040	1,042.05	96	7,14,184	524
22-May-2025	1,011.3	1,050.25	1,000	1,012.3	95	5,71,792	427
23-May-2025	1,001.1	1,045	980	995.85	126	16,64,269	1,382
26-May-2025	1,000	1,006.95	949.95	964.05	204	35,43,671	2,528
27-May-2025	960	979	960	963	53	4,41,887	431
28-May-2025	960.6	979.8	930.1	950.05	116	13,67,972	1,231
29-May-2025	955	978.7	931.3	953.4	101	4,31,620	279
30-May-2025	940.55	995	940	976.5	142	18,46,825	1,302
02-Jun-2025	990	990	956	973.05	58	4,88,526	319
03-Jun-2025	973.1	999	961.05	978.3	42	4,30,456	326
04-Jun-2025	995	995	955	976	96	11,04,824	870
05-Jun-2025	980	1,009.9	975	996.4	83	11,53,949	1,069
06-Jun-2025	971.3	998	971.3	989.55	73	4,97,565	342
09-Jun-2025	976.6	1,025	976.6	1,010	76	12,66,615	1,219

Lak. Electrical: Related NEWS

No Record Found

Invest wise with Expert advice