Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 758 | 758 | 745 | 750.15 | 60 | 8,71,242 | 833 |
24-Feb-2026 | 750.7 | 755 | 750.1 | 751 | 14 | 1,14,826 | 143 |
25-Feb-2026 | 750.6 | 759 | 750 | 758.95 | 29 | 6,34,815 | 838 |
26-Feb-2026 | 752.05 | 753.5 | 750 | 750.3 | 29 | 3,49,389 | 350 |
27-Feb-2026 | 752.1 | 752.95 | 750 | 750.05 | 10 | 1,02,065 | 120 |
02-Mar-2026 | 749.8 | 762 | 740 | 755.6 | 68 | 10,34,995 | 1,223 |
04-Mar-2026 | 748 | 762.7 | 748 | 761.7 | 89 | 14,90,817 | 1,876 |
05-Mar-2026 | 755 | 761.5 | 751.1 | 751.3 | 27 | 3,37,897 | 319 |
06-Mar-2026 | 760.6 | 789.95 | 755 | 757.15 | 85 | 7,43,905 | 819 |
09-Mar-2026 | 750.1 | 775 | 730.1 | 753.2 | 105 | 9,06,783 | 1,051 |
10-Mar-2026 | 759.1 | 841.05 | 759.1 | 769.6 | 185 | 12,02,345 | 1,160 |
11-Mar-2026 | 779.8 | 799 | 761 | 764.75 | 90 | 10,43,026 | 1,193 |
12-Mar-2026 | 760.05 | 765 | 752 | 754.5 | 44 | 3,69,642 | 448 |
13-Mar-2026 | 752 | 755 | 750 | 750 | 42 | 10,40,626 | 1,379 |
16-Mar-2026 | 750 | 760 | 750 | 750.1 | 38 | 4,45,755 | 574 |
17-Mar-2026 | 759.5 | 765 | 750 | 760 | 61 | 5,49,101 | 604 |
18-Mar-2026 | 754 | 770 | 752.7 | 765.6 | 32 | 1,85,601 | 157 |
19-Mar-2026 | 765.45 | 780 | 750 | 751.35 | 57 | 6,99,674 | 840 |
20-Mar-2026 | 757.7 | 775 | 750 | 750.95 | 65 | 5,94,627 | 579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
