Lak. Electrical

Lakshmi Electrical Control Systems Ltd Historical Data

NSEBSE

₹1,110.65

(-2.68%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	938	945	925.1	930.9	79	6,88,308	599
23-Jun-2025	930	931	900.5	930.65	185	22,29,193	1,814
24-Jun-2025	969	999	932.2	969.1	162	13,45,941	1,071
25-Jun-2025	970.2	1,050.55	970	1,026.4	262	27,84,035	1,807
26-Jun-2025	1,020	1,039.95	1,015.1	1,024.85	92	26,11,042	2,327
27-Jun-2025	1,035	1,035	1,025	1,025.6	49	11,39,848	1,003
30-Jun-2025	1,021	1,054	1,005	1,022.8	148	13,81,654	846
01-Jul-2025	1,022.8	1,100	1,015	1,080.5	140	26,94,340	2,376
02-Jul-2025	1,105	1,105	1,070	1,081.35	167	15,68,856	1,129
03-Jul-2025	1,081.35	1,266	1,077	1,162.25	427	67,39,121	3,760
04-Jul-2025	1,151	1,220	1,150	1,206.2	224	30,32,631	1,847
07-Jul-2025	1,200	1,240	1,186	1,188.7	171	17,70,295	1,253
08-Jul-2025	1,200	1,214.95	1,169.95	1,179.3	88	9,11,848	599
09-Jul-2025	1,170	1,185	1,130	1,145.05	126	6,77,881	400
10-Jul-2025	1,145	1,164	1,140	1,147.4	50	4,07,625	354
11-Jul-2025	1,155	1,160	1,110	1,127	69	5,20,717	462
14-Jul-2025	1,127	1,127	1,071	1,100	101	9,37,092	852
15-Jul-2025	1,080	1,124.95	1,080	1,108.75	61	3,71,226	335
16-Jul-2025	1,111	1,158.3	1,100.15	1,136.65	89	8,64,432	765
17-Jul-2025	1,140	1,156	1,130.05	1,141.2	40	2,96,058	260
18-Jul-2025	1,141.3	1,141.3	1,100	1,110.65	61	3,38,291	303

Lak. Electrical: Related NEWS

No Record Found

Invest wise with Expert advice