Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 820 | 820 | 781 | 784.05 | 78 | 6,75,245 | 768 |
02-Dec-2025 | 780 | 789.5 | 762 | 779.75 | 80 | 10,57,867 | 900 |
03-Dec-2025 | 774.8 | 789.6 | 750 | 780 | 56 | 2,43,200 | 220 |
04-Dec-2025 | 774.9 | 780 | 730.3 | 751 | 110 | 7,21,784 | 543 |
05-Dec-2025 | 755 | 756 | 710 | 720.4 | 211 | 17,36,610 | 2,129 |
08-Dec-2025 | 720 | 724 | 646.1 | 674.5 | 540 | 57,72,622 | 7,168 |
09-Dec-2025 | 685 | 725 | 680 | 718.2 | 156 | 8,30,473 | 886 |
10-Dec-2025 | 718.2 | 740 | 701.5 | 723.4 | 87 | 4,45,573 | 489 |
11-Dec-2025 | 729.8 | 765 | 726.05 | 755.7 | 154 | 13,46,336 | 1,440 |
12-Dec-2025 | 755.5 | 760.55 | 750 | 751.15 | 26 | 85,744 | 66 |
15-Dec-2025 | 750 | 780 | 750 | 766.25 | 67 | 15,47,099 | 1,730 |
16-Dec-2025 | 767.1 | 772 | 765.5 | 766 | 24 | 1,91,856 | 192 |
17-Dec-2025 | 764.95 | 764.95 | 750 | 750.35 | 32 | 3,92,965 | 382 |
18-Dec-2025 | 754.65 | 765 | 749.5 | 752.95 | 217 | 16,31,628 | 1,824 |
19-Dec-2025 | 760 | 760 | 750 | 759.35 | 259 | 3,10,366 | 408 |
22-Dec-2025 | 757.5 | 778 | 751 | 762.15 | 93 | 7,25,264 | 730 |
23-Dec-2025 | 760.6 | 774.9 | 750 | 762.25 | 153 | 15,47,576 | 1,746 |
24-Dec-2025 | 751 | 789 | 750 | 757.7 | 102 | 12,67,880 | 1,058 |
26-Dec-2025 | 764 | 767 | 752 | 755.6 | 38 | 2,93,288 | 303 |
29-Dec-2025 | 752.6 | 764.95 | 751 | 762.75 | 31 | 3,74,906 | 308 |
30-Dec-2025 | 750.05 | 785 | 750 | 750.8 | 65 | 5,63,585 | 593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
