Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 797.95 | 797.95 | 750 | 750.05 | 110 | 10,02,172 | 1,193 |
02-Feb-2026 | 769 | 769 | 751.1 | 759.55 | 37 | 3,26,814 | 353 |
03-Feb-2026 | 765 | 781 | 761.1 | 775.9 | 55 | 3,75,842 | 439 |
04-Feb-2026 | 775 | 775 | 753.3 | 764.75 | 27 | 58,853 | 67 |
05-Feb-2026 | 770 | 770 | 750 | 758.45 | 74 | 15,88,875 | 1,877 |
06-Feb-2026 | 762 | 762 | 750 | 750 | 44 | 5,97,554 | 747 |
09-Feb-2026 | 755.05 | 768.9 | 750 | 754.35 | 57 | 4,18,868 | 438 |
10-Feb-2026 | 759.95 | 759.95 | 750 | 750.9 | 30 | 5,71,832 | 740 |
11-Feb-2026 | 759 | 759 | 750 | 751.55 | 22 | 2,48,136 | 317 |
12-Feb-2026 | 757.1 | 780 | 757.1 | 775.7 | 66 | 17,95,533 | 2,259 |
13-Feb-2026 | 767.05 | 795 | 750 | 768.55 | 73 | 4,14,142 | 398 |
16-Feb-2026 | 775 | 775 | 735 | 754.5 | 92 | 10,10,566 | 1,197 |
17-Feb-2026 | 760 | 762.9 | 750 | 751.2 | 26 | 1,99,978 | 206 |
18-Feb-2026 | 760 | 760 | 750 | 754.85 | 38 | 4,21,509 | 364 |
19-Feb-2026 | 760 | 765 | 751 | 752.25 | 45 | 4,58,627 | 419 |
20-Feb-2026 | 752 | 760 | 750 | 753.9 | 41 | 4,99,278 | 653 |
23-Feb-2026 | 758 | 758 | 745 | 750.15 | 60 | 8,71,242 | 833 |
24-Feb-2026 | 750.7 | 755 | 750.1 | 751 | 14 | 1,14,826 | 143 |
25-Feb-2026 | 750.6 | 759 | 750 | 758.95 | 29 | 6,34,815 | 838 |
26-Feb-2026 | 752.05 | 753.5 | 750 | 750.3 | 29 | 3,49,389 | 350 |
27-Feb-2026 | 752.1 | 752.95 | 750 | 750.05 | 10 | 1,02,065 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
