Lak. Electrical

Lakshmi Electrical Control Systems Ltd Historical Data

NSEBSE

₹969.3

(4.56%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	1,155	1,160	1,110	1,127	69	5,20,717	462
14-Jul-2025	1,127	1,127	1,071	1,100	101	9,37,092	852
15-Jul-2025	1,080	1,124.95	1,080	1,108.75	61	3,71,226	335
16-Jul-2025	1,111	1,158.3	1,100.15	1,136.65	89	8,64,432	765
17-Jul-2025	1,140	1,156	1,130.05	1,141.2	40	2,96,058	260
18-Jul-2025	1,141.3	1,141.3	1,100	1,110.65	61	3,38,291	303
21-Jul-2025	1,111	1,140	1,080	1,125	87	2,42,511	219
22-Jul-2025	1,101	1,138	1,080	1,091.85	87	2,96,585	269
23-Jul-2025	1,082	1,145	1,075	1,127.95	156	9,88,692	887
24-Jul-2025	1,128.05	1,145	1,071.6	1,085.35	153	14,27,946	1,314
25-Jul-2025	1,090	1,100	1,050	1,064	87	4,86,760	454
28-Jul-2025	1,055	1,055	1,010.8	1,010.8	132	26,47,316	2,613
29-Jul-2025	985	1,040	985	1,031.8	68	1,38,349	137
30-Jul-2025	1,028	1,040	980.25	990.25	91	7,02,790	693
31-Jul-2025	990	1,025	970	978.9	116	3,15,051	318
01-Aug-2025	978.9	978.9	936	938.75	167	15,26,808	1,614
04-Aug-2025	950	974.9	925	955	80	3,51,367	373
05-Aug-2025	965	989.8	940	970	42	85,733	88
06-Aug-2025	975	975	940	960	52	3,47,217	364
07-Aug-2025	912	950	912	927	88	2,84,968	308
08-Aug-2025	940	971	940	969.3	56	8,41,415	880

Lak. Electrical: Related NEWS

No Record Found

Invest wise with Expert advice