Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 850 | 850.05 | 826 | 840.3 | 72 | 15,54,833 | 1,560 |
14-Jul-2026 | 835 | 835 | 801.8 | 808.2 | 67 | 9,25,716 | 1,056 |
15-Jul-2026 | 816.05 | 840 | 805.65 | 810.65 | 90 | 10,95,097 | 648 |
16-Jul-2026 | 819.95 | 858 | 813.65 | 843.7 | 70 | 11,59,514 | 1,178 |
17-Jul-2026 | 864 | 874 | 820 | 859.85 | 179 | 48,63,791 | 5,177 |
20-Jul-2026 | 845 | 850 | 815 | 820 | 93 | 9,09,187 | 980 |
21-Jul-2026 | 832.9 | 832.9 | 815.1 | 821.2 | 49 | 5,08,245 | 468 |
22-Jul-2026 | 820 | 824.6 | 808.1 | 816.5 | 36 | 2,63,187 | 301 |
23-Jul-2026 | 817 | 817 | 792 | 807.85 | 62 | 9,53,373 | 772 |
24-Jul-2026 | 810.05 | 828.95 | 798 | 822.85 | 37 | 1,78,340 | 192 |
27-Jul-2026 | 833.9 | 833.9 | 770 | 780.8 | 149 | 13,86,635 | 1,421 |
28-Jul-2026 | 784.05 | 799 | 774 | 779.65 | 84 | 9,94,823 | 888 |
29-Jul-2026 | 780 | 799 | 766.15 | 786.6 | 104 | 14,79,724 | 1,142 |
30-Jul-2026 | 785.05 | 785.05 | 762 | 780.85 | 27 | 87,253 | 90 |
31-Jul-2026 | 775.5 | 782.8 | 771.35 | 775 | 20 | 90,406 | 105 |
03-Aug-2026 | 780 | 807.75 | 780 | 784.55 | 52 | 6,08,085 | 737 |
04-Aug-2026 | 789.8 | 790.05 | 765 | 767.1 | 68 | 5,49,284 | 637 |
05-Aug-2026 | 770 | 788.8 | 763 | 774.75 | 37 | 4,47,796 | 515 |
06-Aug-2026 | 779.9 | 825 | 779.9 | 805 | 136 | 45,46,769 | 5,221 |
07-Aug-2026 | 809.8 | 819.6 | 790 | 817 | 67 | 11,58,737 | 1,292 |
10-Aug-2026 | 780.2 | 814 | 778 | 804.95 | 78 | 10,48,885 | 860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
