Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 846.75 | 850 | 832.1 | 841.3 | 26 | 22,09,993 | 2,576 |
20-Aug-2026 | 843 | 852 | 831.1 | 841.55 | 52 | 13,23,257 | 1,437 |
21-Aug-2026 | 843.1 | 860 | 830.05 | 830.25 | 47 | 23,82,985 | 2,561 |
24-Aug-2026 | 830.35 | 850 | 825 | 840 | 59 | 18,91,275 | 1,688 |
25-Aug-2026 | 829.1 | 855 | 829 | 839.5 | 55 | 12,74,360 | 1,059 |
26-Aug-2026 | 834.05 | 850 | 830.05 | 835 | 70 | 9,98,556 | 781 |
27-Aug-2026 | 840.1 | 850 | 837 | 838 | 33 | 29,35,690 | 3,420 |
28-Aug-2026 | 826 | 843.65 | 817.05 | 823.25 | 33 | 3,57,564 | 260 |
31-Aug-2026 | 823 | 823.15 | 811.05 | 814.35 | 40 | 5,10,994 | 487 |
01-Sep-2026 | 814.35 | 850 | 790 | 796.1 | 123 | 29,88,797 | 2,570 |
02-Sep-2026 | 790 | 828 | 780 | 815 | 96 | 10,44,444 | 677 |
03-Sep-2026 | 827 | 827 | 802.1 | 803.2 | 22 | 84,282 | 97 |
04-Sep-2026 | 802.5 | 824.7 | 801.1 | 810.9 | 50 | 12,29,914 | 1,049 |
07-Sep-2026 | 833.4 | 833.4 | 800 | 809.75 | 69 | 17,69,481 | 1,367 |
08-Sep-2026 | 816 | 819.85 | 792.2 | 812.75 | 32 | 6,82,809 | 580 |
09-Sep-2026 | 819.95 | 819.95 | 798 | 801.2 | 27 | 3,81,979 | 465 |
10-Sep-2026 | 804 | 824.5 | 795.1 | 802.25 | 41 | 6,83,610 | 437 |
11-Sep-2026 | 794 | 819.85 | 793 | 816.15 | 30 | 5,26,066 | 376 |
15-Sep-2026 | 817.95 | 822 | 780 | 799.15 | 79 | 7,52,037 | 653 |
16-Sep-2026 | 781.4 | 813 | 781.4 | 812.4 | 16 | 1,40,319 | 159 |
17-Sep-2026 | 813 | 820 | 794 | 795.75 | 29 | 6,06,605 | 629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
