| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 934.9 | 934.9 | 910 | 918 | 25 | 86,859 | 79 | 
| 03-Oct-2025 | 915 | 948 | 897.05 | 906.5 | 73 | 4,99,949 | 339 | 
| 06-Oct-2025 | 944.4 | 944.4 | 891.6 | 898.4 | 61 | 1,54,285 | 109 | 
| 07-Oct-2025 | 910 | 910 | 880 | 889.2 | 72 | 8,42,796 | 734 | 
| 08-Oct-2025 | 899 | 909.95 | 881 | 899.6 | 52 | 1,74,303 | 160 | 
| 09-Oct-2025 | 905 | 905 | 895 | 899.5 | 19 | 2,08,687 | 230 | 
| 10-Oct-2025 | 900 | 903 | 881 | 882.95 | 102 | 10,11,832 | 1,006 | 
| 13-Oct-2025 | 890.2 | 900 | 870 | 874.2 | 94 | 7,80,693 | 788 | 
| 14-Oct-2025 | 880 | 891 | 880 | 889.95 | 41 | 3,45,289 | 388 | 
| 15-Oct-2025 | 880 | 899 | 880 | 881.85 | 46 | 3,40,806 | 335 | 
| 16-Oct-2025 | 884 | 884 | 865 | 870 | 75 | 16,29,654 | 1,808 | 
| 17-Oct-2025 | 869.9 | 869.9 | 844.05 | 851.35 | 87 | 4,92,985 | 480 | 
| 20-Oct-2025 | 865 | 865 | 841.1 | 849.9 | 50 | 1,58,769 | 150 | 
| 21-Oct-2025 | 830.4 | 888 | 830.4 | 875.8 | 70 | 3,52,824 | 325 | 
| 23-Oct-2025 | 880 | 885 | 870 | 870.7 | 46 | 3,75,079 | 371 | 
| 24-Oct-2025 | 885 | 900 | 870 | 885 | 45 | 1,55,258 | 154 | 
| 27-Oct-2025 | 885 | 910 | 870.5 | 900 | 76 | 35,08,446 | 3,727 | 
| 28-Oct-2025 | 909.95 | 919.95 | 905 | 906.7 | 56 | 8,73,702 | 938 | 
| 29-Oct-2025 | 905 | 919.3 | 895 | 906 | 50 | 13,65,984 | 1,323 | 
| 30-Oct-2025 | 906 | 924.95 | 906 | 914 | 38 | 8,42,589 | 839 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.