Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 999.95 | 999.95 | 950 | 960.75 | 97 | 6,06,547 | 556 |
11-Sep-2025 | 960.75 | 984.9 | 940.3 | 972.2 | 74 | 2,98,025 | 256 |
12-Sep-2025 | 975 | 990 | 955 | 965 | 54 | 1,91,806 | 165 |
15-Sep-2025 | 965 | 975 | 937.1 | 944.35 | 64 | 5,30,753 | 444 |
16-Sep-2025 | 955 | 964 | 955 | 963.5 | 14 | 2,64,920 | 275 |
17-Sep-2025 | 964 | 964 | 935.05 | 944.55 | 64 | 5,06,514 | 339 |
18-Sep-2025 | 955 | 965 | 945 | 946.95 | 49 | 3,14,134 | 253 |
19-Sep-2025 | 955 | 965 | 945 | 955 | 75 | 61,35,385 | 6,244 |
22-Sep-2025 | 955 | 960 | 945 | 950.15 | 38 | 10,38,906 | 1,067 |
23-Sep-2025 | 957.95 | 957.95 | 937.55 | 938.5 | 70 | 51,88,301 | 5,427 |
24-Sep-2025 | 940 | 948.95 | 920.1 | 925 | 80 | 8,34,859 | 838 |
25-Sep-2025 | 934.6 | 948.65 | 926 | 929.45 | 45 | 3,76,508 | 389 |
26-Sep-2025 | 920.5 | 925 | 900 | 908.2 | 59 | 5,44,177 | 533 |
29-Sep-2025 | 915 | 915 | 887.3 | 899.1 | 99 | 10,60,892 | 1,049 |
30-Sep-2025 | 905 | 910 | 897.5 | 900 | 35 | 2,49,244 | 256 |
01-Oct-2025 | 934.9 | 934.9 | 910 | 918 | 25 | 86,859 | 79 |
03-Oct-2025 | 915 | 948 | 897.05 | 906.5 | 73 | 4,99,949 | 339 |
06-Oct-2025 | 944.4 | 944.4 | 891.6 | 898.4 | 61 | 1,54,285 | 109 |
07-Oct-2025 | 910 | 910 | 880 | 889.2 | 72 | 8,42,796 | 734 |
08-Oct-2025 | 899 | 909.95 | 881 | 899.6 | 52 | 1,74,303 | 160 |
09-Oct-2025 | 905 | 905 | 895 | 899.5 | 19 | 2,08,687 | 230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.