iifl-logo

Lakshmi Electrical Control Systems Ltd Historical Data

890
(-2.63%)
Oct 31, 2025|01:08:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lakshmi Electrical Control Systems Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

934.9

934.99109182586,85979

03-Oct-2025

915

948897.05906.5734,99,949339

06-Oct-2025

944.4

944.4891.6898.4611,54,285109

07-Oct-2025

910

910880889.2728,42,796734

08-Oct-2025

899

909.95881899.6521,74,303160

09-Oct-2025

905

905895899.5192,08,687230

10-Oct-2025

900

903881882.9510210,11,8321,006

13-Oct-2025

890.2

900870874.2947,80,693788

14-Oct-2025

880

891880889.95413,45,289388

15-Oct-2025

880

899880881.85463,40,806335

16-Oct-2025

884

8848658707516,29,6541,808

17-Oct-2025

869.9

869.9844.05851.35874,92,985480

20-Oct-2025

865

865841.1849.9501,58,769150

21-Oct-2025

830.4

888830.4875.8703,52,824325

23-Oct-2025

880

885870870.7463,75,079371

24-Oct-2025

885

900870885451,55,258154

27-Oct-2025

885

910870.59007635,08,4463,727

28-Oct-2025

909.95

919.95905906.7568,73,702938

29-Oct-2025

905

919.38959065013,65,9841,323

30-Oct-2025

906

924.95906914388,42,589839

Lak. Electrical: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.