Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 750 | 761.8 | 750 | 757.9 | 17 | 1,07,327 | 72 |
02-Apr-2026 | 760.2 | 760.2 | 750 | 752.1 | 21 | 53,399 | 63 |
06-Apr-2026 | 757 | 760.9 | 750 | 756.45 | 30 | 2,10,274 | 253 |
07-Apr-2026 | 755 | 758.8 | 750 | 751.25 | 15 | 36,051 | 35 |
08-Apr-2026 | 757.5 | 784.5 | 756 | 776 | 112 | 4,88,333 | 440 |
09-Apr-2026 | 773 | 773 | 760 | 765.95 | 23 | 1,74,131 | 222 |
10-Apr-2026 | 762.6 | 778 | 753.1 | 777.1 | 52 | 6,51,697 | 730 |
13-Apr-2026 | 770 | 799 | 756.2 | 796.65 | 42 | 2,19,293 | 252 |
15-Apr-2026 | 798 | 889 | 798 | 854.9 | 187 | 19,44,872 | 1,966 |
16-Apr-2026 | 850 | 874.95 | 828.1 | 838.15 | 41 | 5,10,297 | 570 |
17-Apr-2026 | 823 | 890 | 823 | 882.7 | 127 | 7,04,901 | 579 |
20-Apr-2026 | 898 | 898.75 | 852.4 | 870.3 | 37 | 83,369 | 40 |
21-Apr-2026 | 875 | 900 | 851.3 | 857.5 | 59 | 3,52,733 | 356 |
22-Apr-2026 | 865.65 | 900 | 855 | 881.6 | 113 | 9,68,727 | 834 |
23-Apr-2026 | 880.95 | 919 | 870.5 | 899.95 | 165 | 11,18,345 | 989 |
24-Apr-2026 | 868 | 894.95 | 868 | 879.95 | 44 | 4,51,170 | 400 |
27-Apr-2026 | 890.2 | 899 | 867.2 | 880.55 | 38 | 2,19,308 | 179 |
28-Apr-2026 | 870.1 | 880.55 | 856 | 880.45 | 21 | 1,53,482 | 148 |
29-Apr-2026 | 885 | 885 | 865.2 | 865.25 | 33 | 1,52,350 | 167 |
30-Apr-2026 | 851.05 | 864.95 | 839.95 | 852.1 | 34 | 2,98,376 | 292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
