Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 780 | 807.75 | 780 | 784.55 | 52 | 6,08,085 | 737 |
04-Aug-2026 | 789.8 | 790.05 | 765 | 767.1 | 68 | 5,49,284 | 637 |
05-Aug-2026 | 770 | 788.8 | 763 | 774.75 | 37 | 4,47,796 | 515 |
06-Aug-2026 | 779.9 | 825 | 779.9 | 805 | 136 | 45,46,769 | 5,221 |
07-Aug-2026 | 809.8 | 819.6 | 790 | 817 | 67 | 11,58,737 | 1,292 |
10-Aug-2026 | 780.2 | 814 | 778 | 804.95 | 78 | 10,48,885 | 860 |
11-Aug-2026 | 810 | 818 | 789 | 801.1 | 80 | 8,97,071 | 886 |
12-Aug-2026 | 800 | 800 | 777.1 | 787.75 | 48 | 6,24,513 | 574 |
13-Aug-2026 | 789.8 | 843 | 781 | 825.95 | 130 | 21,46,940 | 2,375 |
14-Aug-2026 | 834 | 874.9 | 816 | 820.75 | 186 | 38,42,399 | 2,765 |
17-Aug-2026 | 830 | 900 | 830 | 848.1 | 273 | 1,19,93,742 | 12,353 |
18-Aug-2026 | 850 | 858 | 797.2 | 846.95 | 136 | 31,53,818 | 2,812 |
19-Aug-2026 | 846.75 | 850 | 832.1 | 841.3 | 26 | 22,09,993 | 2,576 |
20-Aug-2026 | 843 | 852 | 831.1 | 841.55 | 52 | 13,23,257 | 1,437 |
21-Aug-2026 | 843.1 | 860 | 830.05 | 830.25 | 47 | 23,82,985 | 2,561 |
24-Aug-2026 | 830.35 | 850 | 825 | 840 | 59 | 18,91,275 | 1,688 |
25-Aug-2026 | 829.1 | 855 | 829 | 839.5 | 55 | 12,74,360 | 1,059 |
26-Aug-2026 | 834.05 | 850 | 830.05 | 835 | 70 | 9,98,556 | 781 |
27-Aug-2026 | 840.1 | 850 | 837 | 838 | 33 | 29,35,690 | 3,420 |
28-Aug-2026 | 826 | 843.65 | 817.05 | 823.25 | 33 | 3,57,564 | 260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
