Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 948.85 | 948.85 | 911 | 936.95 | 53 | 4,87,987 | 334 |
02-Apr-2025 | 949.9 | 949.9 | 949.9 | 949.9 | 3 | 15,198 | 16 |
03-Apr-2025 | 937 | 965 | 906.05 | 955.4 | 30 | 2,09,145 | 201 |
04-Apr-2025 | 957.9 | 957.9 | 910 | 943.7 | 28 | 2,33,946 | 227 |
07-Apr-2025 | 900 | 919.95 | 839 | 853 | 153 | 26,01,241 | 2,809 |
08-Apr-2025 | 887 | 929.3 | 850 | 851.95 | 146 | 29,18,254 | 2,322 |
09-Apr-2025 | 865 | 877 | 850.15 | 869.4 | 50 | 8,94,864 | 911 |
11-Apr-2025 | 874.1 | 924.4 | 870 | 907.25 | 42 | 8,57,726 | 749 |
15-Apr-2025 | 910.3 | 930 | 900 | 903.5 | 80 | 17,03,840 | 1,508 |
16-Apr-2025 | 911.2 | 945 | 911.15 | 944.75 | 33 | 3,49,271 | 338 |
17-Apr-2025 | 942 | 963 | 930 | 937.8 | 82 | 10,66,405 | 997 |
21-Apr-2025 | 941.5 | 984.9 | 941.5 | 967 | 79 | 9,16,097 | 901 |
22-Apr-2025 | 984.5 | 984.5 | 940 | 953.15 | 76 | 11,80,719 | 937 |
23-Apr-2025 | 955.1 | 968 | 940.25 | 965.95 | 59 | 6,03,343 | 465 |
24-Apr-2025 | 965 | 965 | 924 | 939.65 | 108 | 9,94,246 | 786 |
25-Apr-2025 | 941.2 | 941.2 | 902.5 | 926 | 68 | 9,37,980 | 801 |
28-Apr-2025 | 955 | 965 | 925.1 | 930.05 | 40 | 11,25,073 | 1,193 |
29-Apr-2025 | 940 | 940 | 916 | 924.9 | 68 | 17,93,075 | 1,728 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
