Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 778.05 | 809.5 | 778.05 | 806.6 | 49 | 2,30,006 | 215 |
14-May-2026 | 809 | 830 | 785.3 | 826.7 | 45 | 5,68,164 | 603 |
15-May-2026 | 827.5 | 900 | 818 | 855.35 | 134 | 30,15,367 | 2,225 |
18-May-2026 | 855 | 855.55 | 840 | 849.1 | 28 | 72,272 | 76 |
19-May-2026 | 854 | 854.95 | 832.5 | 844.9 | 19 | 96,135 | 112 |
20-May-2026 | 864.9 | 870 | 812 | 835.3 | 95 | 9,71,726 | 681 |
21-May-2026 | 828.25 | 848.85 | 808 | 810 | 98 | 6,73,718 | 797 |
22-May-2026 | 810 | 844.35 | 783.6 | 789.15 | 256 | 1,22,15,412 | 6,836 |
25-May-2026 | 795.5 | 822 | 782 | 791.5 | 58 | 4,30,322 | 366 |
26-May-2026 | 792.6 | 825 | 783.05 | 802.85 | 88 | 6,21,370 | 523 |
27-May-2026 | 809.95 | 829.9 | 809.95 | 820.05 | 50 | 6,53,358 | 758 |
29-May-2026 | 815.05 | 815.05 | 777 | 798 | 57 | 9,10,318 | 861 |
01-Jun-2026 | 790.05 | 796.9 | 785 | 791.75 | 19 | 96,380 | 117 |
02-Jun-2026 | 790.5 | 791 | 756.6 | 760.7 | 53 | 6,42,075 | 677 |
03-Jun-2026 | 764.95 | 767.9 | 749.05 | 751 | 68 | 14,28,482 | 1,865 |
04-Jun-2026 | 760 | 764.75 | 750.5 | 755.5 | 56 | 5,24,059 | 547 |
05-Jun-2026 | 755 | 762 | 752 | 759.1 | 29 | 6,64,629 | 842 |
08-Jun-2026 | 750.55 | 770 | 735 | 754.45 | 39 | 3,25,252 | 411 |
09-Jun-2026 | 754 | 755 | 749.95 | 750.6 | 9 | 45,022 | 57 |
10-Jun-2026 | 769 | 769 | 742.2 | 758 | 14 | 57,715 | 59 |
11-Jun-2026 | 758 | 762 | 745 | 761.65 | 14 | 2,06,014 | 249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
