Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 762 | 791 | 756.15 | 778.6 | 51 | 2,01,063 | 199 |
01-Oct-2026 | 770.65 | 775 | 750 | 765.55 | 43 | 90,073 | 92 |
05-Oct-2026 | 765.55 | 770.8 | 750 | 752.2 | 26 | 1,66,115 | 184 |
06-Oct-2026 | 767 | 780 | 760 | 779 | 54 | 4,93,498 | 587 |
07-Oct-2026 | 780 | 785 | 770.5 | 781 | 29 | 2,90,101 | 365 |
08-Oct-2026 | 780 | 781 | 771 | 778.5 | 17 | 2,99,450 | 384 |
09-Oct-2026 | 780 | 814.9 | 770 | 783.5 | 113 | 10,91,826 | 955 |
12-Oct-2026 | 790 | 800 | 780 | 787.1 | 36 | 1,93,260 | 183 |
13-Oct-2026 | 790 | 800 | 783.1 | 800 | 24 | 1,71,353 | 175 |
14-Oct-2026 | 791 | 802 | 789 | 795 | 23 | 1,60,811 | 159 |
15-Oct-2026 | 798.95 | 798.95 | 780 | 781.65 | 18 | 3,78,801 | 460 |
16-Oct-2026 | 781.65 | 845 | 781.65 | 806.55 | 77 | 12,09,268 | 1,204 |
19-Oct-2026 | 806 | 819.9 | 796 | 807.1 | 60 | 7,73,725 | 778 |
21-Oct-2026 | 797.05 | 801 | 773.3 | 780.35 | 53 | 7,70,590 | 985 |
22-Oct-2026 | 774 | 800 | 760 | 765.25 | 103 | 11,94,308 | 1,173 |
23-Oct-2026 | 760.15 | 761 | 750 | 759.8 | 35 | 1,56,096 | 166 |
26-Oct-2026 | 759.8 | 810 | 759.8 | 799.8 | 111 | 6,68,863 | 679 |
27-Oct-2026 | 810.8 | 825 | 796 | 801.25 | 63 | 14,20,530 | 1,636 |
28-Oct-2026 | 814.9 | 820 | 798 | 807.2 | 41 | 7,49,508 | 865 |
29-Oct-2026 | 820 | 885.9 | 800.5 | 827.35 | 463 | 1,67,12,041 | 12,856 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
