Lak. Electrical

Lakshmi Electrical Control Systems Ltd Historical Data

NSEBSE

₹1,070

(-1.91%)

May 20, 2025|03:54:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	941.5	984.9	941.5	967	79	9,16,097	901
22-Apr-2025	984.5	984.5	940	953.15	76	11,80,719	937
23-Apr-2025	955.1	968	940.25	965.95	59	6,03,343	465
24-Apr-2025	965	965	924	939.65	108	9,94,246	786
25-Apr-2025	941.2	941.2	902.5	926	68	9,37,980	801
28-Apr-2025	955	965	925.1	930.05	40	11,25,073	1,193
29-Apr-2025	940	940	916	924.9	68	17,93,075	1,728
30-Apr-2025	930	930	911	917.25	48	4,42,358	456
02-May-2025	926.4	949.75	926.4	945.55	20	2,01,869	207
05-May-2025	856	945	856	930	146	12,23,426	864
06-May-2025	940	948.9	886	891.5	110	18,75,303	1,913
07-May-2025	885.55	909.95	885.05	896.1	48	7,27,608	740
08-May-2025	901	1,050	901	964.3	301	51,02,972	3,261
09-May-2025	971.95	998.95	945	980.4	165	12,11,615	875
12-May-2025	1,005	1,005	975	981.8	84	11,04,152	906
13-May-2025	972	999.95	972	990.8	53	4,51,085	357
14-May-2025	990.8	999.85	974.05	993	49	6,89,216	612
15-May-2025	999	999	975	979.25	45	4,61,990	454
16-May-2025	1,005	1,032	954.95	1,015.15	123	32,20,186	3,112
19-May-2025	1,015.15	1,098	1,015	1,090.85	202	18,18,244	1,327

Lak. Electrical: Related NEWS

No Record Found

Invest wise with Expert advice