Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 819.95 | 819.95 | 798 | 801.2 | 27 | 3,81,979 | 465 |
10-Sep-2026 | 804 | 824.5 | 795.1 | 802.25 | 41 | 6,83,610 | 437 |
11-Sep-2026 | 794 | 819.85 | 793 | 816.15 | 30 | 5,26,066 | 376 |
15-Sep-2026 | 817.95 | 822 | 780 | 799.15 | 79 | 7,52,037 | 653 |
16-Sep-2026 | 781.4 | 813 | 781.4 | 812.4 | 16 | 1,40,319 | 159 |
17-Sep-2026 | 813 | 820 | 794 | 795.75 | 29 | 6,06,605 | 629 |
18-Sep-2026 | 795.5 | 809.95 | 782 | 800 | 55 | 13,31,648 | 1,245 |
21-Sep-2026 | 800 | 814.9 | 781 | 788.2 | 140 | 15,40,809 | 1,443 |
22-Sep-2026 | 792 | 801 | 786 | 801 | 66 | 18,47,521 | 2,150 |
23-Sep-2026 | 793 | 804.9 | 792.5 | 800 | 21 | 1,27,327 | 147 |
24-Sep-2026 | 800 | 800 | 780.2 | 799.95 | 71 | 5,34,313 | 567 |
25-Sep-2026 | 801 | 802 | 785 | 792.45 | 36 | 1,32,327 | 156 |
28-Sep-2026 | 792.5 | 792.8 | 775 | 780.35 | 86 | 6,14,467 | 749 |
29-Sep-2026 | 774 | 778.7 | 752.6 | 760.95 | 94 | 3,78,095 | 406 |
30-Sep-2026 | 762 | 791 | 756.15 | 778.6 | 51 | 2,01,063 | 199 |
01-Oct-2026 | 770.65 | 775 | 750 | 765.55 | 43 | 90,073 | 92 |
05-Oct-2026 | 765.55 | 770.8 | 750 | 752.2 | 26 | 1,66,115 | 184 |
06-Oct-2026 | 767 | 780 | 760 | 779 | 54 | 4,93,498 | 587 |
07-Oct-2026 | 780 | 785 | 770.5 | 781 | 29 | 2,90,101 | 365 |
08-Oct-2026 | 780 | 781 | 771 | 778.5 | 17 | 2,99,450 | 384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
