Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 790.5 | 791 | 756.6 | 760.7 | 53 | 6,42,075 | 677 |
03-Jun-2026 | 764.95 | 767.9 | 749.05 | 751 | 68 | 14,28,482 | 1,865 |
04-Jun-2026 | 760 | 764.75 | 750.5 | 755.5 | 56 | 5,24,059 | 547 |
05-Jun-2026 | 755 | 762 | 752 | 759.1 | 29 | 6,64,629 | 842 |
08-Jun-2026 | 750.55 | 770 | 735 | 754.45 | 39 | 3,25,252 | 411 |
09-Jun-2026 | 754 | 755 | 749.95 | 750.6 | 9 | 45,022 | 57 |
10-Jun-2026 | 769 | 769 | 742.2 | 758 | 14 | 57,715 | 59 |
11-Jun-2026 | 758 | 762 | 745 | 761.65 | 14 | 2,06,014 | 249 |
12-Jun-2026 | 761 | 761 | 735 | 750.7 | 34 | 7,18,816 | 855 |
15-Jun-2026 | 764 | 764 | 749.35 | 750.3 | 47 | 6,12,863 | 594 |
16-Jun-2026 | 755 | 775 | 752.5 | 770.8 | 56 | 3,10,889 | 339 |
17-Jun-2026 | 769 | 780 | 761 | 773.1 | 28 | 2,98,046 | 269 |
18-Jun-2026 | 775 | 820 | 775 | 815.7 | 83 | 7,28,618 | 835 |
19-Jun-2026 | 810 | 810 | 785.1 | 787.95 | 64 | 4,24,225 | 420 |
22-Jun-2026 | 795 | 815 | 795 | 808.15 | 42 | 2,85,741 | 334 |
23-Jun-2026 | 801.05 | 824.9 | 790 | 812.9 | 62 | 11,83,934 | 700 |
24-Jun-2026 | 812.95 | 828 | 800 | 803.3 | 42 | 2,82,034 | 290 |
25-Jun-2026 | 810 | 824.9 | 785 | 814.1 | 40 | 4,27,960 | 483 |
29-Jun-2026 | 805 | 825 | 805 | 814.15 | 45 | 3,70,639 | 405 |
30-Jun-2026 | 810 | 810 | 775.75 | 786.25 | 67 | 10,43,267 | 1,058 |
01-Jul-2026 | 790.5 | 800 | 780 | 800 | 67 | 11,85,082 | 1,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
