Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 830.4 | 888 | 830.4 | 875.8 | 70 | 3,52,824 | 325 |
23-Oct-2025 | 880 | 885 | 870 | 870.7 | 46 | 3,75,079 | 371 |
24-Oct-2025 | 885 | 900 | 870 | 885 | 45 | 1,55,258 | 154 |
27-Oct-2025 | 885 | 910 | 870.5 | 900 | 76 | 35,08,446 | 3,727 |
28-Oct-2025 | 909.95 | 919.95 | 905 | 906.7 | 56 | 8,73,702 | 938 |
29-Oct-2025 | 905 | 919.3 | 895 | 906 | 50 | 13,65,984 | 1,323 |
30-Oct-2025 | 906 | 924.95 | 906 | 914 | 38 | 8,42,589 | 839 |
31-Oct-2025 | 910 | 910 | 860.6 | 872.95 | 117 | 10,32,056 | 957 |
03-Nov-2025 | 879.7 | 900 | 850 | 868.5 | 136 | 8,32,242 | 499 |
04-Nov-2025 | 877.15 | 884.95 | 850 | 852.4 | 72 | 7,10,343 | 632 |
06-Nov-2025 | 859 | 884.8 | 850 | 860.15 | 74 | 2,83,199 | 281 |
07-Nov-2025 | 855 | 855 | 820 | 829.25 | 136 | 12,06,313 | 1,238 |
10-Nov-2025 | 848.8 | 848.8 | 817 | 825 | 98 | 5,50,490 | 582 |
11-Nov-2025 | 821 | 830 | 810 | 825.6 | 56 | 3,22,207 | 351 |
12-Nov-2025 | 830 | 840 | 756 | 807.2 | 286 | 25,38,337 | 1,842 |
13-Nov-2025 | 813.8 | 819.05 | 806 | 809.9 | 45 | 5,03,138 | 594 |
14-Nov-2025 | 805 | 818.5 | 780 | 781.05 | 98 | 10,41,602 | 980 |
17-Nov-2025 | 788 | 788 | 754.9 | 757.75 | 162 | 11,26,534 | 1,162 |
18-Nov-2025 | 764.5 | 780 | 762 | 772.55 | 93 | 6,93,888 | 803 |
19-Nov-2025 | 770 | 770 | 745 | 756 | 88 | 7,90,435 | 923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.