Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 950.6 | 985 | 950.6 | 965.75 | 64 | 4,73,687 | 487 |
22-Aug-2025 | 961.5 | 961.5 | 930 | 950 | 54 | 7,09,860 | 748 |
25-Aug-2025 | 945.25 | 960 | 927.35 | 941.5 | 44 | 2,40,905 | 258 |
26-Aug-2025 | 965 | 965 | 935 | 960.7 | 49 | 3,36,448 | 357 |
28-Aug-2025 | 925 | 945 | 925 | 938.2 | 36 | 1,45,005 | 155 |
29-Aug-2025 | 938 | 950 | 938 | 939.05 | 24 | 3,31,449 | 353 |
01-Sep-2025 | 939.1 | 952.5 | 939.1 | 945.5 | 18 | 2,10,978 | 224 |
02-Sep-2025 | 945 | 992.75 | 945 | 990.5 | 100 | 25,42,167 | 2,570 |
03-Sep-2025 | 998.5 | 998.5 | 976.1 | 981.4 | 22 | 1,54,112 | 157 |
04-Sep-2025 | 1,000 | 1,004 | 945 | 971.15 | 110 | 14,25,741 | 1,451 |
05-Sep-2025 | 972.5 | 990 | 972.5 | 979.7 | 27 | 3,49,392 | 357 |
08-Sep-2025 | 979.7 | 995 | 979.7 | 980 | 14 | 1,32,331 | 135 |
09-Sep-2025 | 995 | 998 | 965 | 970.55 | 27 | 6,45,475 | 606 |
10-Sep-2025 | 999.95 | 999.95 | 950 | 960.75 | 97 | 6,06,547 | 556 |
11-Sep-2025 | 960.75 | 984.9 | 940.3 | 972.2 | 74 | 2,98,025 | 256 |
12-Sep-2025 | 975 | 990 | 955 | 965 | 54 | 1,91,806 | 165 |
15-Sep-2025 | 965 | 975 | 937.1 | 944.35 | 64 | 5,30,753 | 444 |
16-Sep-2025 | 955 | 964 | 955 | 963.5 | 14 | 2,64,920 | 275 |
17-Sep-2025 | 964 | 964 | 935.05 | 944.55 | 64 | 5,06,514 | 339 |
18-Sep-2025 | 955 | 965 | 945 | 946.95 | 49 | 3,14,134 | 253 |
19-Sep-2025 | 955 | 965 | 945 | 955 | 75 | 61,35,385 | 6,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.