Lak. Electrical

Lakshmi Electrical Control Systems Ltd Historical Data

NSEBSE

₹723.4

(0.72%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	848.8	848.8	817	825	98	5,50,490	582
11-Nov-2025	821	830	810	825.6	56	3,22,207	351
12-Nov-2025	830	840	756	807.2	286	25,38,337	1,842
13-Nov-2025	813.8	819.05	806	809.9	45	5,03,138	594
14-Nov-2025	805	818.5	780	781.05	98	10,41,602	980
17-Nov-2025	788	788	754.9	757.75	162	11,26,534	1,162
18-Nov-2025	764.5	780	762	772.55	93	6,93,888	803
19-Nov-2025	770	770	745	756	88	7,90,435	923
20-Nov-2025	760	760	715.05	731.75	239	92,88,117	12,542
21-Nov-2025	731.75	750	706.25	746.8	210	9,76,808	958
24-Nov-2025	744.45	745	700	710.85	189	18,82,940	2,409
25-Nov-2025	711.1	749.45	710.5	724.6	118	6,02,604	592
26-Nov-2025	725	760	725	753.25	118	6,03,083	694
27-Nov-2025	755	798	750	786.55	145	9,34,545	1,121
28-Nov-2025	828.8	828.8	795	813.25	126	30,09,817	3,423
01-Dec-2025	820	820	781	784.05	78	6,75,245	768
02-Dec-2025	780	789.5	762	779.75	80	10,57,867	900
03-Dec-2025	774.8	789.6	750	780	56	2,43,200	220
04-Dec-2025	774.9	780	730.3	751	110	7,21,784	543
05-Dec-2025	755	756	710	720.4	211	17,36,610	2,129
08-Dec-2025	720	724	646.1	674.5	540	57,72,622	7,168
09-Dec-2025	685	725	680	718.2	156	8,30,473	886
10-Dec-2025	718.2	740	701.5	723.4	87	4,45,573	489

Lak. Electrical: Related NEWS

No Record Found

Invest wise with Expert advice