Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 779.8 | 799 | 761 | 764.75 | 90 | 10,43,026 | 1,193 |
12-Mar-2026 | 760.05 | 765 | 752 | 754.5 | 44 | 3,69,642 | 448 |
13-Mar-2026 | 752 | 755 | 750 | 750 | 42 | 10,40,626 | 1,379 |
16-Mar-2026 | 750 | 760 | 750 | 750.1 | 38 | 4,45,755 | 574 |
17-Mar-2026 | 759.5 | 765 | 750 | 760 | 61 | 5,49,101 | 604 |
18-Mar-2026 | 754 | 770 | 752.7 | 765.6 | 32 | 1,85,601 | 157 |
19-Mar-2026 | 765.45 | 780 | 750 | 751.35 | 57 | 6,99,674 | 840 |
20-Mar-2026 | 757.7 | 775 | 750 | 750.95 | 65 | 5,94,627 | 579 |
23-Mar-2026 | 752.55 | 760 | 750 | 755.8 | 61 | 14,13,612 | 1,754 |
24-Mar-2026 | 764 | 765.05 | 740 | 750 | 86 | 26,27,481 | 3,123 |
25-Mar-2026 | 755 | 775 | 755 | 769.5 | 109 | 7,26,374 | 740 |
27-Mar-2026 | 769.5 | 769.5 | 750 | 752.95 | 90 | 87,66,825 | 11,578 |
30-Mar-2026 | 721.1 | 754 | 721.1 | 749.85 | 96 | 24,43,975 | 3,051 |
01-Apr-2026 | 750 | 761.8 | 750 | 757.9 | 17 | 1,07,327 | 72 |
02-Apr-2026 | 760.2 | 760.2 | 750 | 752.1 | 21 | 53,399 | 63 |
06-Apr-2026 | 757 | 760.9 | 750 | 756.45 | 30 | 2,10,274 | 253 |
07-Apr-2026 | 755 | 758.8 | 750 | 751.25 | 15 | 36,051 | 35 |
08-Apr-2026 | 757.5 | 784.5 | 756 | 776 | 112 | 4,88,333 | 440 |
09-Apr-2026 | 773 | 773 | 760 | 765.95 | 23 | 1,74,131 | 222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
