Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 865.65 | 900 | 855 | 881.6 | 113 | 9,68,727 | 834 |
23-Apr-2026 | 880.95 | 919 | 870.5 | 899.95 | 165 | 11,18,345 | 989 |
24-Apr-2026 | 868 | 894.95 | 868 | 879.95 | 44 | 4,51,170 | 400 |
27-Apr-2026 | 890.2 | 899 | 867.2 | 880.55 | 38 | 2,19,308 | 179 |
28-Apr-2026 | 870.1 | 880.55 | 856 | 880.45 | 21 | 1,53,482 | 148 |
29-Apr-2026 | 885 | 885 | 865.2 | 865.25 | 33 | 1,52,350 | 167 |
30-Apr-2026 | 851.05 | 864.95 | 839.95 | 852.1 | 34 | 2,98,376 | 292 |
04-May-2026 | 857 | 875 | 825 | 836.1 | 84 | 4,26,659 | 378 |
05-May-2026 | 845 | 847.75 | 835 | 840 | 16 | 1,49,683 | 178 |
06-May-2026 | 848.8 | 862 | 846 | 857.35 | 30 | 1,91,294 | 203 |
07-May-2026 | 860.6 | 860.6 | 831 | 847.6 | 41 | 2,50,544 | 203 |
08-May-2026 | 850 | 850 | 800 | 806.05 | 135 | 11,53,489 | 853 |
11-May-2026 | 809.95 | 809.95 | 790 | 793.55 | 82 | 4,23,136 | 411 |
12-May-2026 | 797.7 | 800 | 778.1 | 789.35 | 40 | 1,95,623 | 157 |
13-May-2026 | 778.05 | 809.5 | 778.05 | 806.6 | 49 | 2,30,006 | 215 |
14-May-2026 | 809 | 830 | 785.3 | 826.7 | 45 | 5,68,164 | 603 |
15-May-2026 | 827.5 | 900 | 818 | 855.35 | 134 | 30,15,367 | 2,225 |
18-May-2026 | 855 | 855.55 | 840 | 849.1 | 28 | 72,272 | 76 |
19-May-2026 | 854 | 854.95 | 832.5 | 844.9 | 19 | 96,135 | 112 |
20-May-2026 | 864.9 | 870 | 812 | 835.3 | 95 | 9,71,726 | 681 |
21-May-2026 | 828.25 | 848.85 | 808 | 810 | 98 | 6,73,718 | 797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
