Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 24.89 | 24.89 | 24 | 24.14 | 119 | 4,88,813.03 | 14,737 |
07-Jul-2026 | 24 | 25.87 | 24 | 25.12 | 552 | 56,37,263.82 | 1,83,773 |
08-Jul-2026 | 26 | 26.51 | 24.51 | 24.95 | 1,148 | 21,85,080.27 | 37,557 |
09-Jul-2026 | 24.5 | 25.49 | 24.27 | 25 | 466 | 46,79,407.99 | 1,72,405 |
10-Jul-2026 | 25 | 27.5 | 25 | 27.5 | 1,359 | 2,11,97,346.78 | 6,34,495 |
13-Jul-2026 | 27.45 | 28.4 | 26.45 | 28.07 | 1,596 | 63,11,168.64 | 1,42,713 |
14-Jul-2026 | 28.4 | 28.4 | 26.56 | 26.89 | 521 | 20,02,944.94 | 50,339 |
15-Jul-2026 | 27.44 | 28 | 26.91 | 27.17 | 305 | 11,52,062.1 | 32,331 |
16-Jul-2026 | 27.16 | 27.16 | 26.23 | 26.39 | 705 | 13,04,259.7 | 21,581 |
17-Jul-2026 | 26.37 | 26.37 | 23.85 | 25.22 | 913 | 28,48,709.71 | 40,177 |
20-Jul-2026 | 25.73 | 25.73 | 24.31 | 24.69 | 439 | 18,94,024.9 | 57,715 |
21-Jul-2026 | 25.43 | 25.43 | 24.3 | 24.66 | 216 | 7,63,462.43 | 26,602 |
22-Jul-2026 | 25 | 25 | 24.08 | 24.85 | 309 | 10,26,828.48 | 26,786 |
23-Jul-2026 | 24.59 | 25.39 | 24.05 | 24.18 | 171 | 8,10,281.49 | 12,602 |
24-Jul-2026 | 23.75 | 26.59 | 23.73 | 25.81 | 1,119 | 51,01,899.36 | 1,10,561 |
27-Jul-2026 | 25.51 | 26.19 | 25.06 | 25.3 | 857 | 13,95,038.43 | 23,181 |
28-Jul-2026 | 26.15 | 26.15 | 24.25 | 24.54 | 813 | 24,61,322.65 | 52,585 |
29-Jul-2026 | 25.15 | 26.39 | 24.57 | 25.87 | 189 | 9,81,211.47 | 34,112 |
30-Jul-2026 | 25.55 | 26.88 | 25.55 | 26.3 | 496 | 9,35,933.48 | 18,777 |
31-Jul-2026 | 25.21 | 27.35 | 25.21 | 26.16 | 626 | 16,58,092.22 | 39,888 |
03-Aug-2026 | 26.17 | 26.94 | 26.05 | 26.54 | 245 | 12,76,031.61 | 35,593 |
04-Aug-2026 | 26.68 | 26.68 | 26.01 | 26.34 | 363 | 13,59,184.47 | 41,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
