Lancor Holdings

Lancor Holdings Ltd Historical Data

NSEBSE

₹23.24

(-1.86%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	22.5	23.15	22.11	22.26	1,648	11,85,369.92	19,759
04-Jul-2025	22.12	22.94	22.06	22.64	1,189	11,84,879.7	22,371
07-Jul-2025	22.2	23.39	22.01	22.5	1,954	31,12,096.15	92,019
08-Jul-2025	22.77	24.9	22.06	23.86	3,728	1,73,05,520.72	3,12,704
09-Jul-2025	24	24.25	23.11	23.43	1,282	31,12,979.32	79,389
10-Jul-2025	23.85	23.85	22.68	22.86	875	17,30,942.69	38,937
11-Jul-2025	22.22	24.3	22.22	23.46	1,970	60,94,948.42	1,31,037
14-Jul-2025	23.9	24.3	22.78	23.38	1,872	50,88,418.23	1,14,820
15-Jul-2025	24.2	24.2	23	23.07	1,470	17,46,694.97	35,073
16-Jul-2025	22.95	23.53	22.36	22.88	1,558	22,45,756.28	50,530
17-Jul-2025	22.54	23.48	22.54	22.98	2,148	17,21,206.52	26,429
18-Jul-2025	23.4	23.69	22.6	22.77	662	10,32,369.29	24,506
21-Jul-2025	22.69	23.41	22.51	22.96	1,007	35,66,929.73	1,23,341
22-Jul-2025	23.19	23.19	22.5	22.69	989	14,72,274.04	27,526
23-Jul-2025	22.8	22.8	21.94	22.11	571	19,88,351.38	67,216
24-Jul-2025	22.01	22.6	22.01	22.36	330	10,91,448.88	38,266
25-Jul-2025	22.47	22.47	20.8	20.96	603	17,56,583.07	60,632
28-Jul-2025	21.6	21.6	20.96	21.25	1,001	15,59,908.1	47,082
29-Jul-2025	21.31	23.2	21.15	22.59	796	59,79,094.29	94,287
30-Jul-2025	22.99	24.2	21.46	23.88	3,851	2,41,56,460.33	3,45,300
31-Jul-2025	23.5	24.8	23	23.68	1,145	64,73,690.69	1,77,875
01-Aug-2025	24.64	24.64	23.1	23.24	2,924	47,75,657.01	33,558

Lancor Holdings: Related NEWS

No Record Found

Invest wise with Expert advice