Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 25.78 | 26.3 | 25.1 | 25.93 | 434 | 48,69,989.23 | 1,54,524 |
16-Jun-2026 | 26.45 | 26.76 | 25.25 | 25.62 | 341 | 18,89,811.88 | 53,202 |
17-Jun-2026 | 25.62 | 25.98 | 24.8 | 25.09 | 399 | 32,85,116.08 | 1,12,486 |
18-Jun-2026 | 25.09 | 25.43 | 25.08 | 25.3 | 99 | 2,71,963.89 | 6,851 |
19-Jun-2026 | 24.17 | 25.99 | 24.17 | 24.96 | 421 | 7,90,397.84 | 19,356 |
22-Jun-2026 | 24.96 | 25.7 | 24.67 | 25.06 | 162 | 13,61,952 | 43,802 |
23-Jun-2026 | 24.26 | 25.94 | 24.26 | 24.81 | 176 | 6,57,258.63 | 23,510 |
24-Jun-2026 | 25 | 25.55 | 24.71 | 24.92 | 206 | 29,49,590.83 | 1,10,624 |
25-Jun-2026 | 24.51 | 25.29 | 24.51 | 24.69 | 135 | 3,68,236.75 | 7,275 |
29-Jun-2026 | 24.3 | 25.39 | 24.3 | 24.96 | 300 | 8,08,886.57 | 24,121 |
30-Jun-2026 | 26 | 26 | 24.57 | 24.61 | 62 | 2,53,041.37 | 7,602 |
01-Jul-2026 | 25.99 | 25.99 | 24.5 | 24.6 | 126 | 5,33,091.53 | 16,968 |
02-Jul-2026 | 24.55 | 25.35 | 24.33 | 24.95 | 207 | 14,58,705.8 | 43,280 |
03-Jul-2026 | 25.45 | 25.45 | 24.5 | 24.79 | 233 | 8,52,951.27 | 26,209 |
06-Jul-2026 | 24.89 | 24.89 | 24 | 24.14 | 119 | 4,88,813.03 | 14,737 |
07-Jul-2026 | 24 | 25.87 | 24 | 25.12 | 552 | 56,37,263.82 | 1,83,773 |
08-Jul-2026 | 26 | 26.51 | 24.51 | 24.95 | 1,148 | 21,85,080.27 | 37,557 |
09-Jul-2026 | 24.5 | 25.49 | 24.27 | 25 | 466 | 46,79,407.99 | 1,72,405 |
10-Jul-2026 | 25 | 27.5 | 25 | 27.5 | 1,359 | 2,11,97,346.78 | 6,34,495 |
13-Jul-2026 | 27.45 | 28.4 | 26.45 | 28.07 | 1,596 | 63,11,168.64 | 1,42,713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
