Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 23.39 | 23.39 | 22.09 | 22.47 | 1,077 | 15,70,414.39 | 25,497 |
28-Oct-2025 | 23.05 | 23.1 | 21.8 | 22.39 | 568 | 20,26,305.71 | 59,139 |
29-Oct-2025 | 22.57 | 23.73 | 22.18 | 23.03 | 886 | 16,81,195.77 | 35,344 |
30-Oct-2025 | 23.49 | 23.55 | 22.41 | 22.72 | 984 | 13,12,375.51 | 27,308 |
31-Oct-2025 | 24.2 | 27.26 | 24.2 | 27.26 | 8,816 | 7,26,46,677.17 | 11,51,310 |
03-Nov-2025 | 31.24 | 32.71 | 30 | 32.71 | 7,603 | 8,61,92,027.46 | 10,23,103 |
04-Nov-2025 | 32.7 | 33.39 | 31.1 | 31.84 | 6,455 | 3,06,31,546.98 | 4,41,684 |
06-Nov-2025 | 31.11 | 32.2 | 28.65 | 28.88 | 2,832 | 1,12,22,689.41 | 2,13,060 |
07-Nov-2025 | 28.88 | 31.76 | 27.26 | 31.69 | 2,974 | 1,72,35,587.44 | 3,04,125 |
10-Nov-2025 | 31.69 | 33.8 | 29.57 | 29.95 | 1,934 | 55,97,999.44 | 1,07,397 |
11-Nov-2025 | 29.95 | 31.44 | 29.7 | 30.36 | 1,750 | 1,07,58,493.57 | 1,39,187 |
12-Nov-2025 | 31 | 31.07 | 29.61 | 30 | 1,633 | 39,79,611.56 | 65,263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.