Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 25.51 | 26.19 | 25.06 | 25.3 | 857 | 13,95,038.43 | 23,181 |
28-Jul-2026 | 26.15 | 26.15 | 24.25 | 24.54 | 813 | 24,61,322.65 | 52,585 |
29-Jul-2026 | 25.15 | 26.39 | 24.57 | 25.87 | 189 | 9,81,211.47 | 34,112 |
30-Jul-2026 | 25.55 | 26.88 | 25.55 | 26.3 | 496 | 9,35,933.48 | 18,777 |
31-Jul-2026 | 25.21 | 27.35 | 25.21 | 26.16 | 626 | 16,58,092.22 | 39,888 |
03-Aug-2026 | 26.17 | 26.94 | 26.05 | 26.54 | 245 | 12,76,031.61 | 35,593 |
04-Aug-2026 | 26.68 | 26.68 | 26.01 | 26.34 | 363 | 13,59,184.47 | 41,025 |
05-Aug-2026 | 27.45 | 27.45 | 26.2 | 26.3 | 378 | 13,07,852.68 | 31,691 |
06-Aug-2026 | 27.25 | 27.25 | 24.66 | 25.51 | 1,122 | 28,33,287.83 | 74,745 |
07-Aug-2026 | 25.01 | 28 | 25.01 | 25.76 | 2,732 | 1,07,72,788.34 | 2,63,330 |
10-Aug-2026 | 25.52 | 27.55 | 25.52 | 26.78 | 2,688 | 82,77,990.34 | 1,62,081 |
11-Aug-2026 | 26.55 | 29.2 | 26.42 | 27.72 | 4,507 | 1,53,09,981.1 | 3,04,747 |
12-Aug-2026 | 27.98 | 27.98 | 25.76 | 25.95 | 1,710 | 38,61,521.35 | 75,699 |
13-Aug-2026 | 26.65 | 28.4 | 25.98 | 27.85 | 3,422 | 88,21,551.9 | 1,50,848 |
14-Aug-2026 | 28.9 | 29.59 | 27.5 | 28.88 | 2,528 | 59,55,493.09 | 1,23,040 |
17-Aug-2026 | 29.16 | 30 | 28 | 29.29 | 3,697 | 56,94,302.88 | 1,16,504 |
18-Aug-2026 | 30.25 | 30.25 | 27.8 | 28.18 | 1,925 | 38,65,770.4 | 84,565 |
19-Aug-2026 | 28.3 | 29.5 | 26.93 | 27.22 | 3,247 | 42,13,022.67 | 74,881 |
20-Aug-2026 | 27.76 | 29.3 | 27.21 | 28.91 | 2,296 | 86,62,001.83 | 2,30,329 |
21-Aug-2026 | 30 | 31.91 | 29.5 | 30.95 | 5,790 | 3,26,59,340.03 | 5,60,564 |
24-Aug-2026 | 31.9 | 33.5 | 30.11 | 32.62 | 4,908 | 2,72,35,761.27 | 4,91,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
