Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 25.26 | 25.3 | 24 | 24.13 | 109 | 8,83,339.24 | 29,227 |
20-May-2026 | 24.3 | 24.93 | 24 | 24.42 | 42 | 6,50,490.85 | 20,916 |
21-May-2026 | 25.41 | 25.41 | 24.2 | 24.38 | 72 | 2,15,904.79 | 8,279 |
22-May-2026 | 25.41 | 25.41 | 24.31 | 24.47 | 52 | 67,662.22 | 2,424 |
25-May-2026 | 24 | 25.5 | 23.25 | 24.15 | 578 | 30,82,246.74 | 1,04,931 |
26-May-2026 | 24.15 | 25.34 | 24 | 24.5 | 480 | 26,64,355.15 | 77,789 |
27-May-2026 | 23.5 | 24.98 | 23.5 | 24.39 | 281 | 12,99,188.99 | 45,378 |
29-May-2026 | 25.45 | 25.45 | 24.3 | 24.58 | 218 | 17,49,521.14 | 57,457 |
01-Jun-2026 | 24.88 | 25.8 | 23.41 | 24.2 | 719 | 73,11,390.49 | 1,85,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
