Lancor Holdings

Lancor Holdings Ltd Historical Data

NSEBSE

₹21.9

(0.09%)

Oct 16, 2025|03:40:08 PM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	22.73	23.29	21.81	21.91	1,338	65,01,769.21	2,06,695
17-Sep-2025	21.91	22.8	21.91	22.61	631	26,59,348.79	93,638
18-Sep-2025	23.09	23.2	22.42	22.76	540	22,62,736.03	61,573
19-Sep-2025	23	24.01	23	23.32	1,022	25,30,837.61	55,968
22-Sep-2025	23.32	23.63	22.84	23.41	977	21,38,720.95	52,493
23-Sep-2025	23.26	23.26	22.6	22.84	360	8,21,274.47	18,483
24-Sep-2025	22.75	24.34	22.75	23.53	1,382	26,91,596.43	55,245
25-Sep-2025	23.86	23.86	22.82	23	1,034	20,99,632.39	47,482
26-Sep-2025	22.67	23.74	22.47	22.59	629	10,23,418.93	17,703
29-Sep-2025	22.59	23.34	22.5	22.63	319	5,49,378.75	13,705
30-Sep-2025	22.56	23.98	22	23.13	646	17,97,830.57	49,285
01-Oct-2025	22.56	24.43	22.56	23.03	427	5,66,629.98	8,949
03-Oct-2025	23.14	23.24	21.4	22.41	1,119	34,53,915.72	90,017
06-Oct-2025	23.21	23.21	22.1	22.22	789	23,34,501.15	67,406
07-Oct-2025	22.31	22.79	21.87	21.98	670	30,63,019.79	1,09,349
08-Oct-2025	22.37	22.42	21.44	21.81	510	16,93,445.44	54,066
09-Oct-2025	22.06	22.27	21.61	21.65	338	8,01,230.41	22,777
10-Oct-2025	22.19	22.39	21.71	22.14	236	6,94,422.86	21,718
13-Oct-2025	22.79	22.79	21.34	22.02	968	22,34,130.69	59,000
14-Oct-2025	22.74	22.74	21.7	21.87	415	11,83,650.08	33,809
15-Oct-2025	22.39	22.5	21.64	21.88	586	10,69,633.17	23,037

Lancor Holdings: Related NEWS

No Record Found

Invest wise with Expert advice