Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 21.9 | 21.95 | 20.58 | 21.8 | 385 | 7,89,773.71 | 25,118 |
13-May-2025 | 21.78 | 22 | 21.47 | 21.93 | 438 | 15,84,459.88 | 51,875 |
14-May-2025 | 22 | 22.9 | 21 | 22.34 | 586 | 17,31,900.98 | 44,735 |
15-May-2025 | 23.65 | 23.65 | 22.12 | 22.75 | 377 | 13,20,038.71 | 30,738 |
16-May-2025 | 22.75 | 23.48 | 22.62 | 22.94 | 230 | 5,77,827.88 | 18,080 |
19-May-2025 | 22.19 | 23.5 | 22.19 | 23.22 | 1,667 | 17,36,252.53 | 44,120 |
20-May-2025 | 23.03 | 24.06 | 22.11 | 22.14 | 1,504 | 28,32,585.09 | 69,437 |
21-May-2025 | 22.14 | 22.5 | 22.1 | 22.41 | 499 | 7,61,264.41 | 18,909 |
22-May-2025 | 22.27 | 22.44 | 22.07 | 22.2 | 154 | 2,95,045.25 | 9,735 |
23-May-2025 | 22.29 | 22.87 | 21.56 | 21.78 | 4,131 | 29,79,271.98 | 33,456 |
26-May-2025 | 22.43 | 22.55 | 21.78 | 21.86 | 843 | 9,90,794.72 | 21,645 |
27-May-2025 | 21.93 | 22.19 | 21.56 | 21.95 | 472 | 4,73,088.97 | 14,655 |
28-May-2025 | 22 | 22.87 | 21.84 | 22.34 | 547 | 10,78,110.48 | 35,952 |
29-May-2025 | 22.73 | 22.73 | 21.74 | 22.12 | 2,069 | 12,38,906.38 | 18,485 |
30-May-2025 | 22.56 | 22.56 | 20 | 20.63 | 937 | 23,25,415.61 | 81,322 |
02-Jun-2025 | 20.55 | 21.74 | 20.52 | 21.37 | 2,706 | 52,94,369.97 | 1,86,249 |
03-Jun-2025 | 21.55 | 21.59 | 21.12 | 21.43 | 397 | 5,93,052.67 | 16,712 |
04-Jun-2025 | 21.5 | 22.19 | 20.96 | 21.17 | 2,737 | 16,56,630.82 | 26,625 |
05-Jun-2025 | 21.7 | 21.7 | 20.5 | 20.67 | 1,165 | 27,28,701.74 | 91,947 |
06-Jun-2025 | 20.6 | 21.33 | 20.49 | 20.58 | 1,024 | 13,07,804.44 | 38,391 |
09-Jun-2025 | 20.58 | 20.74 | 20.4 | 20.56 | 711 | 15,57,965.98 | 63,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.