Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 24 | 25.5 | 23.25 | 24.15 | 578 | 30,82,246.74 | 1,04,931 |
26-May-2026 | 24.15 | 25.34 | 24 | 24.5 | 480 | 26,64,355.15 | 77,789 |
27-May-2026 | 23.5 | 24.98 | 23.5 | 24.39 | 281 | 12,99,188.99 | 45,378 |
29-May-2026 | 25.45 | 25.45 | 24.3 | 24.58 | 218 | 17,49,521.14 | 57,457 |
01-Jun-2026 | 24.88 | 25.8 | 23.41 | 24.2 | 719 | 73,11,390.49 | 1,85,386 |
02-Jun-2026 | 24.1 | 24.63 | 24 | 24.2 | 140 | 3,51,592.81 | 9,708 |
03-Jun-2026 | 24.32 | 25.4 | 23.34 | 23.83 | 158 | 5,23,159.72 | 15,144 |
04-Jun-2026 | 24.49 | 24.84 | 23.5 | 24.17 | 333 | 26,66,860.81 | 91,700 |
05-Jun-2026 | 23.16 | 25.97 | 23.16 | 25.16 | 308 | 30,72,035.66 | 1,08,636 |
08-Jun-2026 | 24.21 | 25 | 23.21 | 23.64 | 376 | 20,90,026.89 | 59,408 |
09-Jun-2026 | 23.61 | 25.15 | 23.61 | 24.51 | 116 | 8,78,496.42 | 31,527 |
10-Jun-2026 | 25 | 25.98 | 24.06 | 24.91 | 407 | 16,45,690.73 | 45,042 |
11-Jun-2026 | 24.91 | 25.15 | 23.62 | 24.13 | 193 | 14,73,348.02 | 30,941 |
12-Jun-2026 | 24.55 | 25.45 | 24 | 24.59 | 124 | 37,23,074.45 | 1,41,748 |
15-Jun-2026 | 25.78 | 26.3 | 25.1 | 25.93 | 434 | 48,69,989.23 | 1,54,524 |
16-Jun-2026 | 26.45 | 26.76 | 25.25 | 25.62 | 341 | 18,89,811.88 | 53,202 |
17-Jun-2026 | 25.62 | 25.98 | 24.8 | 25.09 | 399 | 32,85,116.08 | 1,12,486 |
18-Jun-2026 | 25.09 | 25.43 | 25.08 | 25.3 | 99 | 2,71,963.89 | 6,851 |
19-Jun-2026 | 24.17 | 25.99 | 24.17 | 24.96 | 421 | 7,90,397.84 | 19,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
