Lancor Holdings

Lancor Holdings Ltd Historical Data

NSEBSE

₹19.73

(-4.04%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	21.9	21.95	20.58	21.8	385	7,89,773.71	25,118
13-May-2025	21.78	22	21.47	21.93	438	15,84,459.88	51,875
14-May-2025	22	22.9	21	22.34	586	17,31,900.98	44,735
15-May-2025	23.65	23.65	22.12	22.75	377	13,20,038.71	30,738
16-May-2025	22.75	23.48	22.62	22.94	230	5,77,827.88	18,080
19-May-2025	22.19	23.5	22.19	23.22	1,667	17,36,252.53	44,120
20-May-2025	23.03	24.06	22.11	22.14	1,504	28,32,585.09	69,437
21-May-2025	22.14	22.5	22.1	22.41	499	7,61,264.41	18,909
22-May-2025	22.27	22.44	22.07	22.2	154	2,95,045.25	9,735
23-May-2025	22.29	22.87	21.56	21.78	4,131	29,79,271.98	33,456
26-May-2025	22.43	22.55	21.78	21.86	843	9,90,794.72	21,645
27-May-2025	21.93	22.19	21.56	21.95	472	4,73,088.97	14,655
28-May-2025	22	22.87	21.84	22.34	547	10,78,110.48	35,952
29-May-2025	22.73	22.73	21.74	22.12	2,069	12,38,906.38	18,485
30-May-2025	22.56	22.56	20	20.63	937	23,25,415.61	81,322
02-Jun-2025	20.55	21.74	20.52	21.37	2,706	52,94,369.97	1,86,249
03-Jun-2025	21.55	21.59	21.12	21.43	397	5,93,052.67	16,712
04-Jun-2025	21.5	22.19	20.96	21.17	2,737	16,56,630.82	26,625
05-Jun-2025	21.7	21.7	20.5	20.67	1,165	27,28,701.74	91,947
06-Jun-2025	20.6	21.33	20.49	20.58	1,024	13,07,804.44	38,391
09-Jun-2025	20.58	20.74	20.4	20.56	711	15,57,965.98	63,522
10-Jun-2025	20.55	20.7	19.01	19.73	2,386	61,09,819.01	2,15,651

Lancor Holdings: Related NEWS

No Record Found

Invest wise with Expert advice