iifl-logo

Lancor Holdings Ltd Historical Data

20.56
(-0.10%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lancor Holdings Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

21.9

21.9520.5821.83857,89,773.7125,118

13-May-2025

21.78

2221.4721.9343815,84,459.8851,875

14-May-2025

22

22.92122.3458617,31,900.9844,735

15-May-2025

23.65

23.6522.1222.7537713,20,038.7130,738

16-May-2025

22.75

23.4822.6222.942305,77,827.8818,080

19-May-2025

22.19

23.522.1923.221,66717,36,252.5344,120

20-May-2025

23.03

24.0622.1122.141,50428,32,585.0969,437

21-May-2025

22.14

22.522.122.414997,61,264.4118,909

22-May-2025

22.27

22.4422.0722.21542,95,045.259,735

23-May-2025

22.29

22.8721.5621.784,13129,79,271.9833,456

26-May-2025

22.43

22.5521.7821.868439,90,794.7221,645

27-May-2025

21.93

22.1921.5621.954724,73,088.9714,655

28-May-2025

22

22.8721.8422.3454710,78,110.4835,952

29-May-2025

22.73

22.7321.7422.122,06912,38,906.3818,485

30-May-2025

22.56

22.562020.6393723,25,415.6181,322

02-Jun-2025

20.55

21.7420.5221.372,70652,94,369.971,86,249

03-Jun-2025

21.55

21.5921.1221.433975,93,052.6716,712

04-Jun-2025

21.5

22.1920.9621.172,73716,56,630.8226,625

05-Jun-2025

21.7

21.720.520.671,16527,28,701.7491,947

06-Jun-2025

20.6

21.3320.4920.581,02413,07,804.4438,391

09-Jun-2025

20.58

20.7420.420.5671115,57,965.9863,522

Lancor Holdings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.