Lancor Holdings

Lancor Holdings Ltd Historical Data

NSEBSE

₹26.6

(13.97%)

Aug 22, 2025|03:54:53 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	22.8	22.8	21.94	22.11	571	19,88,351.38	67,216
24-Jul-2025	22.01	22.6	22.01	22.36	330	10,91,448.88	38,266
25-Jul-2025	22.47	22.47	20.8	20.96	603	17,56,583.07	60,632
28-Jul-2025	21.6	21.6	20.96	21.25	1,001	15,59,908.1	47,082
29-Jul-2025	21.31	23.2	21.15	22.59	796	59,79,094.29	94,287
30-Jul-2025	22.99	24.2	21.46	23.88	3,851	2,41,56,460.33	3,45,300
31-Jul-2025	23.5	24.8	23	23.68	1,145	64,73,690.69	1,77,875
01-Aug-2025	24.64	24.64	23.1	23.24	2,924	47,75,657.01	33,558
04-Aug-2025	23.94	23.94	22.1	22.33	1,260	22,56,514.27	47,760
05-Aug-2025	22.27	23	21.7	21.89	2,282	32,01,975.7	63,684
06-Aug-2025	21.72	22.35	21.33	21.56	2,456	17,81,095.67	38,246
07-Aug-2025	21.31	22.06	21.3	21.5	1,289	17,01,647.45	35,932
08-Aug-2025	22.21	23.69	21.61	22.52	1,251	90,84,052.85	1,87,577
11-Aug-2025	22.64	23.48	21.62	21.95	419	19,72,338.07	59,496
12-Aug-2025	21.52	23	21.26	22.14	3,224	38,71,143.23	84,802
13-Aug-2025	22.49	22.83	21.34	21.64	583	12,56,102.04	34,112
14-Aug-2025	21.05	21.82	20.71	21.05	1,047	17,01,585.67	54,111
18-Aug-2025	21.02	21.75	20.36	20.57	1,071	48,86,295.78	2,07,358
19-Aug-2025	20.98	21.38	20.57	21.01	489	28,88,851.4	1,18,739
20-Aug-2025	21.32	22.3	20.56	21.72	1,155	30,74,253.6	83,047
21-Aug-2025	22.3	24.9	22.28	23.34	2,691	1,33,14,501.33	3,41,782

Lancor Holdings: Related NEWS

No Record Found

Invest wise with Expert advice