Lancor Holdings

Lancor Holdings Ltd Historical Data

NSEBSE

₹23.32

(0.47%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	22.49	22.83	21.34	21.64	583	12,56,102.04	34,112
14-Aug-2025	21.05	21.82	20.71	21.05	1,047	17,01,585.67	54,111
18-Aug-2025	21.02	21.75	20.36	20.57	1,071	48,86,295.78	2,07,358
19-Aug-2025	20.98	21.38	20.57	21.01	489	28,88,851.4	1,18,739
20-Aug-2025	21.32	22.3	20.56	21.72	1,155	30,74,253.6	83,047
21-Aug-2025	22.3	24.9	22.28	23.34	2,691	1,33,14,501.33	3,41,782
22-Aug-2025	23.55	27.5	22.6	26.6	8,618	6,28,04,157.26	9,07,441
25-Aug-2025	26.95	27.35	25.8	26.51	2,790	64,62,233.08	1,48,232
26-Aug-2025	26.95	26.95	24.8	25.17	890	29,94,602.04	71,219
28-Aug-2025	26.28	26.28	23.85	23.98	720	15,11,810.15	42,149
29-Aug-2025	24.2	26.5	23.7	26.03	1,697	63,66,944.93	1,17,271
01-Sep-2025	26.98	26.98	24.51	25.11	1,178	23,02,807.38	53,640
02-Sep-2025	25.83	25.87	24.86	24.92	1,166	20,87,205.66	42,256
03-Sep-2025	25.06	26	25.06	25.63	813	26,87,506.63	69,608
04-Sep-2025	25.5	26.9	24.65	24.89	1,348	38,60,174.44	67,601
05-Sep-2025	24.34	26	24.34	25.43	715	16,57,019.35	32,985
08-Sep-2025	25.01	25.93	23.51	23.72	1,322	33,46,976.67	81,546
09-Sep-2025	24.5	24.5	22.85	23.28	1,436	32,22,653.63	81,174
10-Sep-2025	23.32	24.27	23.32	23.77	1,435	24,11,723.77	56,382
11-Sep-2025	24.19	24.34	23	23.21	841	46,13,289.43	1,54,766

Lancor Holdings: Related NEWS

No Record Found

Invest wise with Expert advice