Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 21.02 | 21.75 | 20.36 | 20.57 | 1,071 | 48,86,295.78 | 2,07,358 |
19-Aug-2025 | 20.98 | 21.38 | 20.57 | 21.01 | 489 | 28,88,851.4 | 1,18,739 |
20-Aug-2025 | 21.32 | 22.3 | 20.56 | 21.72 | 1,155 | 30,74,253.6 | 83,047 |
21-Aug-2025 | 22.3 | 24.9 | 22.28 | 23.34 | 2,691 | 1,33,14,501.33 | 3,41,782 |
22-Aug-2025 | 23.55 | 27.5 | 22.6 | 26.6 | 8,618 | 6,28,04,157.26 | 9,07,441 |
25-Aug-2025 | 26.95 | 27.35 | 25.8 | 26.51 | 2,790 | 64,62,233.08 | 1,48,232 |
26-Aug-2025 | 26.95 | 26.95 | 24.8 | 25.17 | 890 | 29,94,602.04 | 71,219 |
28-Aug-2025 | 26.28 | 26.28 | 23.85 | 23.98 | 720 | 15,11,810.15 | 42,149 |
29-Aug-2025 | 24.2 | 26.5 | 23.7 | 26.03 | 1,697 | 63,66,944.93 | 1,17,271 |
01-Sep-2025 | 26.98 | 26.98 | 24.51 | 25.11 | 1,178 | 23,02,807.38 | 53,640 |
02-Sep-2025 | 25.83 | 25.87 | 24.86 | 24.92 | 1,166 | 20,87,205.66 | 42,256 |
03-Sep-2025 | 25.06 | 26 | 25.06 | 25.63 | 813 | 26,87,506.63 | 69,608 |
04-Sep-2025 | 25.5 | 26.9 | 24.65 | 24.89 | 1,348 | 38,60,174.44 | 67,601 |
05-Sep-2025 | 24.34 | 26 | 24.34 | 25.43 | 715 | 16,57,019.35 | 32,985 |
08-Sep-2025 | 25.01 | 25.93 | 23.51 | 23.72 | 1,322 | 33,46,976.67 | 81,546 |
09-Sep-2025 | 24.5 | 24.5 | 22.85 | 23.28 | 1,436 | 32,22,653.63 | 81,174 |
10-Sep-2025 | 23.32 | 24.27 | 23.32 | 23.77 | 1,435 | 24,11,723.77 | 56,382 |
11-Sep-2025 | 24.19 | 24.34 | 23 | 23.21 | 841 | 46,13,289.43 | 1,54,766 |
12-Sep-2025 | 23.67 | 23.86 | 23.11 | 23.32 | 258 | 9,55,549.15 | 32,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.