Lancor Holdings

Lancor Holdings Ltd Historical Data

NSEBSE

₹23.46

(2.62%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	20.39	24.2	20.38	23.19	10,663	4,85,87,798.7	6,87,713
13-Jun-2025	22.99	23.49	21.5	22.74	1,853	57,61,341.31	1,32,520
16-Jun-2025	22.51	22.92	21.5	22.16	1,813	21,79,559.59	52,885
17-Jun-2025	22.89	23.48	22.25	22.97	1,670	31,78,220.88	69,374
18-Jun-2025	23.09	23.52	22	22.05	2,238	39,91,202.2	1,09,109
19-Jun-2025	22.17	22.59	21.02	21.53	2,571	24,19,157.23	47,598
20-Jun-2025	21.5	22.47	21.3	21.56	2,261	17,32,590.63	30,373
23-Jun-2025	21.3	22.29	21.26	21.99	2,743	15,54,564.85	30,045
24-Jun-2025	22.01	22.85	21.89	21.96	2,430	27,81,192.24	57,456
25-Jun-2025	22.6	23	21.71	22.81	1,382	16,55,775.67	53,238
26-Jun-2025	22.81	23.36	22.05	22.23	1,536	17,93,880.85	33,427
27-Jun-2025	22.15	23.04	21.8	22.69	1,877	20,10,507.79	47,043
30-Jun-2025	22.9	23.2	21.51	22.35	840	17,75,038.44	48,077
01-Jul-2025	22.95	23.13	22.5	22.79	1,315	27,20,450.37	92,683
02-Jul-2025	22.79	23.45	22.16	22.59	1,260	16,40,568.88	36,660
03-Jul-2025	22.5	23.15	22.11	22.26	1,648	11,85,369.92	19,759
04-Jul-2025	22.12	22.94	22.06	22.64	1,189	11,84,879.7	22,371
07-Jul-2025	22.2	23.39	22.01	22.5	1,954	31,12,096.15	92,019
08-Jul-2025	22.77	24.9	22.06	23.86	3,728	1,73,05,520.72	3,12,704
09-Jul-2025	24	24.25	23.11	23.43	1,282	31,12,979.32	79,389
10-Jul-2025	23.85	23.85	22.68	22.86	875	17,30,942.69	38,937
11-Jul-2025	22.22	24.3	22.22	23.46	1,970	60,94,948.42	1,31,037

Lancor Holdings: Related NEWS

No Record Found

Invest wise with Expert advice