Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 21.5 | 22.2 | 21.43 | 21.53 | 561 | 36,09,489.36 | 1,39,183 |
11-Apr-2025 | 22.79 | 22.79 | 21.75 | 21.95 | 322 | 9,22,749.74 | 23,710 |
15-Apr-2025 | 21.99 | 22.45 | 21.66 | 21.94 | 1,037 | 19,09,143.93 | 60,035 |
16-Apr-2025 | 22.43 | 22.97 | 21.86 | 21.95 | 728 | 23,67,720.49 | 70,493 |
17-Apr-2025 | 21.96 | 22.73 | 21.89 | 22.28 | 602 | 33,92,936.22 | 1,09,081 |
21-Apr-2025 | 22.89 | 25.34 | 22.37 | 23.02 | 4,669 | 1,90,24,578.77 | 5,76,809 |
22-Apr-2025 | 23.2 | 25.28 | 23 | 23.22 | 2,633 | 1,16,82,083.29 | 2,66,479 |
23-Apr-2025 | 23.74 | 23.8 | 22.8 | 22.91 | 701 | 37,10,133.02 | 1,18,058 |
24-Apr-2025 | 22.81 | 23.65 | 22.81 | 22.99 | 763 | 64,08,704.73 | 2,17,360 |
25-Apr-2025 | 23.3 | 23.34 | 22.09 | 22.67 | 587 | 15,79,090.88 | 36,855 |
28-Apr-2025 | 22.05 | 22.96 | 21.87 | 22.69 | 712 | 24,84,222.97 | 84,093 |
29-Apr-2025 | 22.76 | 23.39 | 22.5 | 22.68 | 318 | 16,03,179.67 | 50,790 |
30-Apr-2025 | 22.51 | 22.93 | 22.37 | 22.72 | 236 | 10,31,587.34 | 28,678 |
02-May-2025 | 22.68 | 22.73 | 21.6 | 21.87 | 1,029 | 25,49,177.83 | 93,132 |
05-May-2025 | 22.74 | 22.86 | 21.85 | 21.9 | 273 | 8,73,020.04 | 24,596 |
06-May-2025 | 22 | 22 | 20.85 | 20.99 | 527 | 15,75,516.66 | 63,807 |
07-May-2025 | 21.01 | 22 | 20.7 | 21.88 | 475 | 22,54,446.18 | 84,340 |
08-May-2025 | 21.22 | 21.83 | 21.06 | 21.26 | 414 | 11,55,414.79 | 37,746 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
