Lancor Holdings

Lancor Holdings Ltd Historical Data

NSEBSE

₹31.49

(-3.73%)

Nov 4, 2025|11:04:49 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	23.21	23.21	22.1	22.22	789	23,34,501.15	67,406
07-Oct-2025	22.31	22.79	21.87	21.98	670	30,63,019.79	1,09,349
08-Oct-2025	22.37	22.42	21.44	21.81	510	16,93,445.44	54,066
09-Oct-2025	22.06	22.27	21.61	21.65	338	8,01,230.41	22,777
10-Oct-2025	22.19	22.39	21.71	22.14	236	6,94,422.86	21,718
13-Oct-2025	22.79	22.79	21.34	22.02	968	22,34,130.69	59,000
14-Oct-2025	22.74	22.74	21.7	21.87	415	11,83,650.08	33,809
15-Oct-2025	22.39	22.5	21.64	21.88	586	10,69,633.17	23,037
16-Oct-2025	21.88	22.35	21.73	21.9	327	14,70,336.38	58,742
17-Oct-2025	21.24	22.5	21.24	21.79	1,434	18,78,367.81	33,826
20-Oct-2025	21.4	22.46	21.4	22.33	457	9,44,973.96	25,409
21-Oct-2025	21.71	22.8	21.71	22.24	98	3,04,643.64	12,440
23-Oct-2025	22.89	22.89	21.55	21.64	955	18,71,180.03	53,004
24-Oct-2025	22.2	23.44	21.68	22.64	1,268	24,56,259.4	31,459
27-Oct-2025	23.39	23.39	22.09	22.47	1,077	15,70,414.39	25,497
28-Oct-2025	23.05	23.1	21.8	22.39	568	20,26,305.71	59,139
29-Oct-2025	22.57	23.73	22.18	23.03	886	16,81,195.77	35,344
30-Oct-2025	23.49	23.55	22.41	22.72	984	13,12,375.51	27,308
31-Oct-2025	24.2	27.26	24.2	27.26	8,816	7,26,46,677.17	11,51,310
03-Nov-2025	31.24	32.71	30	32.71	7,603	8,61,92,027.46	10,23,103

Lancor Holdings: Related NEWS

No Record Found

Invest wise with Expert advice