Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 8.53 | 8.84 | 8.2 | 8.24 | 314 | 7,33,897.78 | 68,021 |
19-Feb-2026 | 8.5 | 8.5 | 7.66 | 8 | 341 | 4,65,837.43 | 35,050 |
20-Feb-2026 | 8 | 8.2 | 7.74 | 7.86 | 240 | 3,32,628.04 | 35,440 |
23-Feb-2026 | 8.1 | 8.1 | 7.91 | 8.04 | 113 | 80,591.18 | 9,014 |
24-Feb-2026 | 8.3 | 8.3 | 7.76 | 8.26 | 213 | 3,00,719.45 | 27,225 |
25-Feb-2026 | 7.77 | 8.26 | 7.77 | 7.8 | 296 | 2,35,181.56 | 22,280 |
26-Feb-2026 | 7.75 | 8.24 | 7.75 | 7.85 | 168 | 2,22,501.84 | 18,558 |
27-Feb-2026 | 8.18 | 8.18 | 7.7 | 7.98 | 117 | 2,52,781.21 | 28,456 |
02-Mar-2026 | 7.36 | 8 | 7.36 | 7.78 | 283 | 6,83,968.98 | 51,602 |
04-Mar-2026 | 7.85 | 7.88 | 7.18 | 7.58 | 202 | 1,77,128.67 | 14,988 |
05-Mar-2026 | 7.5 | 8 | 7.5 | 7.53 | 179 | 1,47,765.6 | 12,711 |
06-Mar-2026 | 7.55 | 7.96 | 7.42 | 7.89 | 256 | 1,31,628.23 | 12,175 |
09-Mar-2026 | 7.98 | 7.99 | 7.48 | 7.74 | 213 | 2,95,479.5 | 23,987 |
10-Mar-2026 | 7.95 | 8.15 | 7.52 | 7.86 | 192 | 2,44,283.05 | 20,177 |
11-Mar-2026 | 8 | 8.3 | 7.65 | 7.81 | 219 | 2,37,753.66 | 21,732 |
12-Mar-2026 | 7.82 | 7.95 | 7.43 | 7.48 | 265 | 3,28,107.26 | 34,710 |
13-Mar-2026 | 7.51 | 7.7 | 7.11 | 7.29 | 184 | 1,80,916 | 19,105 |
16-Mar-2026 | 7.48 | 7.48 | 7.06 | 7.19 | 156 | 1,55,784.41 | 18,036 |
17-Mar-2026 | 7.19 | 7.48 | 7.06 | 7.3 | 205 | 2,41,486.56 | 23,581 |
18-Mar-2026 | 7.8 | 7.8 | 7.2 | 7.29 | 216 | 3,23,718.49 | 30,783 |
19-Mar-2026 | 7.29 | 7.55 | 7.13 | 7.4 | 300 | 2,65,577.39 | 28,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
