Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 18.28 | 18.28 | 17.4 | 17.86 | 371 | 3,41,935.68 | 10,413 |
11-Apr-2025 | 18.1 | 18.5 | 17.17 | 17.37 | 767 | 19,80,222.08 | 54,868 |
15-Apr-2025 | 17.45 | 18.19 | 17.37 | 17.6 | 1,226 | 43,11,344.85 | 97,565 |
16-Apr-2025 | 17.7 | 18.39 | 17.46 | 17.63 | 1,387 | 38,52,717.21 | 77,660 |
17-Apr-2025 | 17.8 | 17.95 | 17.3 | 17.46 | 869 | 26,42,637.95 | 70,394 |
21-Apr-2025 | 17.5 | 18.1 | 17.47 | 17.75 | 1,698 | 56,13,088.07 | 1,38,966 |
22-Apr-2025 | 18.03 | 18.07 | 17.4 | 17.81 | 1,250 | 52,59,841.47 | 1,71,635 |
23-Apr-2025 | 17.82 | 18.24 | 17.48 | 17.91 | 1,650 | 84,18,117.27 | 2,56,665 |
24-Apr-2025 | 18.08 | 18.74 | 17.77 | 17.85 | 785 | 28,41,045.97 | 82,033 |
25-Apr-2025 | 18.35 | 18.35 | 16.56 | 17.22 | 971 | 28,14,145.21 | 98,142 |
28-Apr-2025 | 17.22 | 18.23 | 16.8 | 17.82 | 1,021 | 44,42,516.55 | 1,17,015 |
29-Apr-2025 | 17.82 | 18 | 17.56 | 17.73 | 451 | 12,38,509.02 | 42,374 |
30-Apr-2025 | 18 | 18 | 17 | 17.09 | 387 | 13,59,988.01 | 58,438 |
02-May-2025 | 17.2 | 17.59 | 17 | 17.1 | 316 | 8,92,602.21 | 35,439 |
05-May-2025 | 17.11 | 17.79 | 17.06 | 17.6 | 365 | 9,19,830.16 | 38,412 |
06-May-2025 | 17.75 | 17.75 | 16.95 | 17.15 | 569 | 7,81,904.62 | 30,314 |
07-May-2025 | 17.27 | 18.45 | 16.76 | 17.17 | 1,840 | 34,17,862.8 | 34,719 |
08-May-2025 | 17.18 | 17.53 | 16.75 | 16.88 | 189 | 5,55,924.71 | 22,137 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
