Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 7.51 | 7.8 | 7.06 | 7.4 | 187 | 3,01,749.98 | 14,260 |
23-Jun-2026 | 7.6 | 7.6 | 7.1 | 7.39 | 95 | 2,27,300.72 | 19,137 |
24-Jun-2026 | 7.7 | 7.71 | 7.38 | 7.66 | 125 | 1,15,667.32 | 10,762 |
25-Jun-2026 | 7.94 | 7.94 | 7.35 | 7.6 | 117 | 1,56,330.08 | 14,382 |
29-Jun-2026 | 7.68 | 7.68 | 7.32 | 7.44 | 102 | 1,29,791.28 | 10,044 |
30-Jun-2026 | 7.95 | 7.95 | 7.43 | 7.56 | 98 | 85,912.51 | 8,012 |
01-Jul-2026 | 7.59 | 7.78 | 7.12 | 7.5 | 90 | 1,71,924.96 | 14,145 |
02-Jul-2026 | 7.54 | 7.86 | 7.05 | 7.42 | 123 | 2,37,937.47 | 23,046 |
03-Jul-2026 | 7.35 | 7.74 | 7.3 | 7.43 | 192 | 2,73,857.63 | 20,148 |
06-Jul-2026 | 7.5 | 7.5 | 7.31 | 7.37 | 99 | 1,29,627.01 | 14,471 |
07-Jul-2026 | 7.38 | 7.54 | 7.3 | 7.3 | 56 | 97,073.16 | 5,875 |
08-Jul-2026 | 7.48 | 7.62 | 7.13 | 7.34 | 121 | 2,67,349.68 | 19,455 |
09-Jul-2026 | 7.48 | 7.9 | 7.25 | 7.43 | 118 | 1,77,959.2 | 17,505 |
10-Jul-2026 | 7.58 | 7.68 | 7.15 | 7.53 | 194 | 2,03,141.92 | 16,974 |
13-Jul-2026 | 7.67 | 7.67 | 7.28 | 7.32 | 146 | 1,12,055.66 | 11,501 |
14-Jul-2026 | 7.49 | 7.49 | 7.27 | 7.33 | 73 | 1,07,033 | 9,987 |
15-Jul-2026 | 7.3 | 7.47 | 7.2 | 7.26 | 56 | 45,949.5 | 4,755 |
16-Jul-2026 | 7.34 | 7.42 | 7.13 | 7.3 | 79 | 53,244.06 | 5,364 |
17-Jul-2026 | 7.3 | 7.55 | 7 | 7.11 | 95 | 2,39,010.29 | 24,776 |
20-Jul-2026 | 7.12 | 7.33 | 7.12 | 7.13 | 83 | 97,602.4 | 13,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
