Lasa Supergenerics Ltd(Lasa Supergeneri) Corporate Action

Lasa Supergenerics Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-May-2023	24.65	24.95	23.95	24.15	252	1532309.7	40014	1.00	-0.50
05-May-2023	24.2	24.75	24	24.1	206	680941.75	18413	0.75	-0.10
08-May-2023	24.2	24.7	24	24.45	217	753143.55	20761	0.70	0.25
09-May-2023	24.55	25.2	24.25	24.5	278	1958751.9	65355	0.95	-0.05
10-May-2023	24.7	24.8	24.15	24.45	176	894536.8	24551	0.65	-0.25
11-May-2023	24.9	24.9	23.85	24	241	1399668.15	48671	1.05	-0.90
12-May-2023	24.65	24.65	24	24.15	306	1154606.3	24009	0.65	-0.50
15-May-2023	24.2	24.7	23.55	23.8	315	1193250.35	31179	1.15	-0.40
16-May-2023	24.3	25.15	23.6	24.7	388	1537834.8	45524	1.55	0.40
17-May-2023	24.7	24.95	24.2	24.75	284	1069704.65	33156	0.75	0.05
18-May-2023	24.8	25	24.5	24.75	276	1518934.8	47848	0.50	-0.05
19-May-2023	24.3	24.7	23.15	23.65	319	1071091.65	31006	1.55	-0.65
22-May-2023	23.7	24.3	23.3	23.45	209	726082.95	22205	1.00	-0.25
23-May-2023	24.6	24.6	23.1	23.35	230	1018279.05	36763	1.50	-1.25
24-May-2023	23.25	24	23.25	23.75	181	1055939.35	20595	0.75	0.50
25-May-2023	23.75	24.4	23.1	23.55	291	1541743.4	38513	1.30	-0.20
26-May-2023	23.9	23.9	23.1	23.25	276	1132451.25	39431	0.80	-0.65
29-May-2023	23.2	24.1	23.2	23.7	137	343723.3	11603	0.90	0.50
30-May-2023	24.2	24.2	23.1	23.25	236	702627.2	17197	1.10	-0.95
31-May-2023	23.05	24.2	22.9	23.75	209	1213094.35	32644	1.30	0.70
01-Jun-2023	24	24	23.55	23.8	155	409377.95	11364	0.45	-0.20
02-Jun-2023	24	24.3	23.85	24.05	195	1192740.8	40433	0.45	0.05

LASA Historical Share Price Data