LASA Historical Share Price Data

Lasa Supergenerics Ltd Share Price

LASA

NSE

CMP as on 02-Jun-23 3:30
₹ 24

icon 0.50 | 2.10%

Open
₹ 24
Turnover(lac)
₹ 12
Prev. Close
₹ 23.80
Day's Vol (shares)
₹ 49,659
Day's Vol (shares)
₹ 23.85         ₹ 24.30

BSE

CMP as on 02-Jun-23 3:18
₹ 24

icon 0.24 | 1.01%

Open
₹ 24
Turnover(lac)
₹ 23
Prev. Close
₹ 23.78
Day's Vol (shares)
₹ 8,690
Day's Vol (shares)
₹ 23.78         ₹ 24.25

FUTURE


Lasa Supergenerics Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-May-202324.6524.9523.9524.152521532309.7400141.00-0.50
05-May-202324.224.752424.1206680941.75184130.75-0.10
08-May-202324.224.72424.45217753143.55207610.700.25
09-May-202324.5525.224.2524.52781958751.9653550.95-0.05
10-May-202324.724.824.1524.45176894536.8245510.65-0.25
11-May-202324.924.923.85242411399668.15486711.05-0.90
12-May-202324.6524.652424.153061154606.3240090.65-0.50
15-May-202324.224.723.5523.83151193250.35311791.15-0.40
16-May-202324.325.1523.624.73881537834.8455241.550.40
17-May-202324.724.9524.224.752841069704.65331560.750.05
18-May-202324.82524.524.752761518934.8478480.50-0.05
19-May-202324.324.723.1523.653191071091.65310061.55-0.65
22-May-202323.724.323.323.45209726082.95222051.00-0.25
23-May-202324.624.623.123.352301018279.05367631.50-1.25
24-May-202323.252423.2523.751811055939.35205950.750.50
25-May-202323.7524.423.123.552911541743.4385131.30-0.20
26-May-202323.923.923.123.252761132451.25394310.80-0.65
29-May-202323.224.123.223.7137343723.3116030.900.50
30-May-202324.224.223.123.25236702627.2171971.10-0.95
31-May-202323.0524.222.923.752091213094.35326441.300.70
01-Jun-2023242423.5523.8155409377.95113640.45-0.20
02-Jun-20232424.323.8524.051951192740.8404330.450.05