Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 8.32 | 8.32 | 7.72 | 8.17 | 95 | 94,619.31 | 7,432 |
21-May-2026 | 8.49 | 8.49 | 7.93 | 8.1 | 54 | 77,899.53 | 7,342 |
22-May-2026 | 7.96 | 8.25 | 7.82 | 7.99 | 79 | 1,05,433.07 | 9,258 |
25-May-2026 | 7.73 | 8.38 | 7.73 | 8.06 | 194 | 4,59,540.04 | 45,677 |
26-May-2026 | 8.32 | 8.32 | 8.01 | 8.22 | 109 | 2,01,690.67 | 21,706 |
27-May-2026 | 8.25 | 8.63 | 8.1 | 8.38 | 92 | 3,66,546.75 | 43,734 |
29-May-2026 | 8.77 | 8.77 | 8.3 | 8.31 | 96 | 1,82,275.84 | 17,939 |
01-Jun-2026 | 8.35 | 8.35 | 7.9 | 7.94 | 152 | 5,35,058.19 | 47,539 |
02-Jun-2026 | 7.6 | 8.3 | 7.6 | 7.68 | 296 | 6,39,523.97 | 47,823 |
03-Jun-2026 | 7.98 | 7.98 | 7.62 | 7.67 | 89 | 1,06,373.75 | 13,047 |
04-Jun-2026 | 7.65 | 7.96 | 7.63 | 7.7 | 66 | 1,09,402.36 | 11,317 |
05-Jun-2026 | 7.8 | 7.95 | 7.5 | 7.91 | 94 | 73,741.34 | 7,982 |
08-Jun-2026 | 7.88 | 7.88 | 7.6 | 7.66 | 68 | 1,35,117.05 | 15,273 |
09-Jun-2026 | 7.91 | 7.91 | 7.2 | 7.67 | 128 | 98,502.87 | 7,685 |
10-Jun-2026 | 7.8 | 7.8 | 7.52 | 7.6 | 55 | 60,948.27 | 6,600 |
11-Jun-2026 | 7.98 | 7.98 | 7.1 | 7.18 | 181 | 2,99,663.15 | 33,856 |
12-Jun-2026 | 7.54 | 7.54 | 6.76 | 7.13 | 174 | 3,57,312.41 | 22,487 |
15-Jun-2026 | 7.27 | 7.48 | 7 | 7.14 | 200 | 3,63,952.31 | 31,405 |
16-Jun-2026 | 7.14 | 7.5 | 7.1 | 7.44 | 200 | 3,47,831.56 | 38,382 |
17-Jun-2026 | 7.59 | 7.64 | 7.22 | 7.6 | 163 | 2,50,347.62 | 25,110 |
18-Jun-2026 | 7.6 | 7.95 | 7.41 | 7.81 | 172 | 2,12,642.13 | 17,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
