Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 9.75 | 9.89 | 9.5 | 9.81 | 125 | 4,14,294.85 | 32,241 |
03-Dec-2025 | 10.28 | 10.28 | 9.6 | 9.94 | 146 | 2,58,084.78 | 16,725 |
04-Dec-2025 | 10.1 | 10.18 | 9.64 | 10.01 | 76 | 1,03,024.01 | 7,348 |
05-Dec-2025 | 10.01 | 10.09 | 9.73 | 9.92 | 68 | 1,20,917.5 | 8,524 |
08-Dec-2025 | 9.72 | 10.2 | 9.5 | 9.54 | 171 | 2,47,255.97 | 18,092 |
09-Dec-2025 | 9.8 | 9.8 | 9.02 | 9.23 | 267 | 6,07,153.36 | 37,139 |
10-Dec-2025 | 9.78 | 9.8 | 9.02 | 9.07 | 217 | 3,90,854.78 | 31,746 |
11-Dec-2025 | 9.11 | 9.41 | 8.7 | 9.11 | 149 | 3,06,572.99 | 24,245 |
12-Dec-2025 | 9.69 | 9.99 | 9.22 | 9.54 | 297 | 10,06,639.88 | 54,549 |
15-Dec-2025 | 9.9 | 9.9 | 9.25 | 9.33 | 250 | 3,18,114.01 | 24,462 |
16-Dec-2025 | 9.26 | 9.67 | 9.21 | 9.4 | 144 | 2,77,633.68 | 16,820 |
17-Dec-2025 | 9.6 | 9.6 | 9.02 | 9.2 | 114 | 1,91,902.82 | 13,428 |
18-Dec-2025 | 9.55 | 9.55 | 9.15 | 9.37 | 119 | 3,25,712.04 | 20,372 |
19-Dec-2025 | 9.37 | 9.48 | 8.51 | 9.12 | 239 | 5,22,843.19 | 35,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
