H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-May-2023 | 24.65 | 24.95 | 23.95 | 24.15 | 252 | 1532309.7 | 40014 | 1.00 | -0.50 |
05-May-2023 | 24.2 | 24.75 | 24 | 24.1 | 206 | 680941.75 | 18413 | 0.75 | -0.10 |
08-May-2023 | 24.2 | 24.7 | 24 | 24.45 | 217 | 753143.55 | 20761 | 0.70 | 0.25 |
09-May-2023 | 24.55 | 25.2 | 24.25 | 24.5 | 278 | 1958751.9 | 65355 | 0.95 | -0.05 |
10-May-2023 | 24.7 | 24.8 | 24.15 | 24.45 | 176 | 894536.8 | 24551 | 0.65 | -0.25 |
11-May-2023 | 24.9 | 24.9 | 23.85 | 24 | 241 | 1399668.15 | 48671 | 1.05 | -0.90 |
12-May-2023 | 24.65 | 24.65 | 24 | 24.15 | 306 | 1154606.3 | 24009 | 0.65 | -0.50 |
15-May-2023 | 24.2 | 24.7 | 23.55 | 23.8 | 315 | 1193250.35 | 31179 | 1.15 | -0.40 |
16-May-2023 | 24.3 | 25.15 | 23.6 | 24.7 | 388 | 1537834.8 | 45524 | 1.55 | 0.40 |
17-May-2023 | 24.7 | 24.95 | 24.2 | 24.75 | 284 | 1069704.65 | 33156 | 0.75 | 0.05 |
18-May-2023 | 24.8 | 25 | 24.5 | 24.75 | 276 | 1518934.8 | 47848 | 0.50 | -0.05 |
19-May-2023 | 24.3 | 24.7 | 23.15 | 23.65 | 319 | 1071091.65 | 31006 | 1.55 | -0.65 |
22-May-2023 | 23.7 | 24.3 | 23.3 | 23.45 | 209 | 726082.95 | 22205 | 1.00 | -0.25 |
23-May-2023 | 24.6 | 24.6 | 23.1 | 23.35 | 230 | 1018279.05 | 36763 | 1.50 | -1.25 |
24-May-2023 | 23.25 | 24 | 23.25 | 23.75 | 181 | 1055939.35 | 20595 | 0.75 | 0.50 |
25-May-2023 | 23.75 | 24.4 | 23.1 | 23.55 | 291 | 1541743.4 | 38513 | 1.30 | -0.20 |
26-May-2023 | 23.9 | 23.9 | 23.1 | 23.25 | 276 | 1132451.25 | 39431 | 0.80 | -0.65 |
29-May-2023 | 23.2 | 24.1 | 23.2 | 23.7 | 137 | 343723.3 | 11603 | 0.90 | 0.50 |
30-May-2023 | 24.2 | 24.2 | 23.1 | 23.25 | 236 | 702627.2 | 17197 | 1.10 | -0.95 |
31-May-2023 | 23.05 | 24.2 | 22.9 | 23.75 | 209 | 1213094.35 | 32644 | 1.30 | 0.70 |
01-Jun-2023 | 24 | 24 | 23.55 | 23.8 | 155 | 409377.95 | 11364 | 0.45 | -0.20 |
02-Jun-2023 | 24 | 24.3 | 23.85 | 24.05 | 195 | 1192740.8 | 40433 | 0.45 | 0.05 |