Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 239.45 | 239.45 | 217.65 | 221.9 | 48 | 3,19,527 | 785 |
05-Dec-2025 | 218.65 | 223.95 | 201.15 | 219.45 | 30 | 4,82,169 | 1,540 |
09-Dec-2025 | 203 | 218.8 | 201.25 | 202.2 | 84 | 6,60,027 | 2,316 |
10-Dec-2025 | 202.2 | 209.85 | 192.05 | 201 | 38 | 2,66,458 | 894 |
11-Dec-2025 | 195.05 | 213 | 195.05 | 210.55 | 18 | 10,77,972 | 5,119 |
12-Dec-2025 | 223 | 223 | 201.1 | 211.7 | 19 | 1,92,953 | 884 |
15-Dec-2025 | 228 | 228 | 215.75 | 221.95 | 17 | 4,49,848 | 2,004 |
16-Dec-2025 | 209 | 225 | 209 | 223.1 | 24 | 3,09,612 | 1,284 |
17-Dec-2025 | 215 | 225 | 210 | 223.4 | 52 | 6,24,502 | 2,170 |
18-Dec-2025 | 225 | 225 | 202 | 204.25 | 65 | 7,26,159 | 2,638 |
19-Dec-2025 | 204.25 | 209 | 198 | 204.5 | 13 | 1,15,364 | 557 |
22-Dec-2025 | 204.45 | 215.7 | 204.45 | 212.25 | 12 | 2,32,945 | 1,108 |
23-Dec-2025 | 212.25 | 212.25 | 200 | 208.3 | 49 | 9,36,793 | 2,939 |
24-Dec-2025 | 205.3 | 209 | 200 | 208 | 33 | 4,87,246 | 1,654 |
26-Dec-2025 | 205.95 | 209 | 200 | 208.95 | 18 | 6,02,297 | 2,877 |
29-Dec-2025 | 197.1 | 197.1 | 188.1 | 188.1 | 178 | 61,73,718 | 19,208 |
30-Dec-2025 | 187 | 198.8 | 172 | 179.65 | 225 | 42,64,242 | 16,649 |
31-Dec-2025 | 190 | 190 | 165 | 170.3 | 121 | 13,55,058 | 5,615 |
01-Jan-2026 | 172.05 | 172.05 | 153.3 | 153.3 | 317 | 56,95,747 | 26,535 |
02-Jan-2026 | 150.5 | 152.5 | 145.65 | 146.05 | 188 | 20,56,958 | 10,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
