Le Lavoir

Le Lavoir Ltd Historical Data

NSEBSE

₹323.4

(-2.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	250.85	250.85	227.05	247.45	22	1,15,875	468
02-Jun-2025	249	249.9	235.1	242.6	13	1,12,007	462
03-Jun-2025	254	254.7	233	254.5	25	2,39,490	945
04-Jun-2025	264.95	264.95	254.5	263.45	6	26,555	103
05-Jun-2025	269.9	276.6	256.1	261.6	34	12,41,640	4,546
06-Jun-2025	274	274	255	268.95	9	1,03,555	385
09-Jun-2025	282.35	282.35	282.35	282.35	37	4,86,771	1,724
10-Jun-2025	293	296.45	293	296.15	85	15,31,958	5,181
11-Jun-2025	299	304.9	281.35	299.65	116	16,94,509	5,739
12-Jun-2025	299	305.9	286.5	289	34	3,81,990	1,280
13-Jun-2025	297	303.45	291.9	300.75	56	7,66,857	2,565
16-Jun-2025	287	299.9	286	298.45	32	2,07,852	721
17-Jun-2025	310	310	283.6	285.1	34	2,85,456	999
18-Jun-2025	298	298	270.85	274.3	58	3,39,913	1,224
19-Jun-2025	284.95	288	281.95	286.85	41	3,59,875	1,260
20-Jun-2025	300	301.15	288	301.1	37	4,62,294	1,542
23-Jun-2025	301.1	316	301.1	314.5	21	70,351	225
24-Jun-2025	314.5	327.25	314.5	323.65	31	2,97,061	915
25-Jun-2025	337.85	337.85	327	330.25	34	3,41,108	1,027
26-Jun-2025	336	336	314	330	26	5,62,455	1,730
27-Jun-2025	323.4	323.4	323.4	323.4	17	4,18,479	1,294

Le Lavoir: Related NEWS

No Record Found

Invest wise with Expert advice