iifl-logo

Le Lavoir Ltd Historical Data

278.05
(-2.75%)
Oct 29, 2025|03:20:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Le Lavoir Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

329.9

329.9299.75319.958412,10,4693,872

30-Sep-2025

318.75

318.753043041583,046203

01-Oct-2025

304

312289309.4393,27,370919

03-Oct-2025

300

324.85293.95321.45509,26,3951,920

06-Oct-2025

330

336.6306.05316.111523,92,4536,162

07-Oct-2025

316.2

326.8300.3306.8519861,14,38115,361

08-Oct-2025

310

310300.95300.95192,14,970714

09-Oct-2025

309

309292297.92092,542287

10-Oct-2025

300

300284.15299.95195,05,5281,475

13-Oct-2025

290.7

293.9285286.85579,68,0072,403

14-Oct-2025

280

296273.1287.35212,94,9073,664

15-Oct-2025

300

300277.5294345,52,2971,724

16-Oct-2025

295

301286.252953717,07,2475,613

17-Oct-2025

293.55

3052863005011,34,4552,833

20-Oct-2025

299.9

299.9285287.75559,38,1252,298

21-Oct-2025

288

302.1288301.3436,90,1131,479

23-Oct-2025

304.95

304.95286.3292.6402,91,315736

24-Oct-2025

292.6

307.2292.6298.753710,56,1363,103

27-Oct-2025

304.9

304.92952961382,566265

28-Oct-2025

290.05

302282285.9535,43,5251,657

Le Lavoir: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.