Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 336 | 336 | 314 | 330 | 26 | 5,62,455 | 1,730 |
27-Jun-2025 | 323.4 | 323.4 | 323.4 | 323.4 | 17 | 4,18,479 | 1,294 |
30-Jun-2025 | 323.4 | 329.85 | 323.4 | 323.4 | 35 | 10,13,446 | 3,108 |
01-Jul-2025 | 329.85 | 329.85 | 323 | 329 | 15 | 2,35,286 | 725 |
02-Jul-2025 | 328 | 328 | 323 | 323 | 18 | 96,938 | 296 |
03-Jul-2025 | 323 | 323 | 321.4 | 323 | 11 | 2,06,704 | 640 |
04-Jul-2025 | 323 | 323 | 323 | 323 | 3 | 72,998 | 226 |
07-Jul-2025 | 323 | 323 | 316.55 | 316.55 | 8 | 3,97,744 | 1,255 |
08-Jul-2025 | 316.55 | 316.55 | 310.25 | 310.25 | 10 | 3,94,669 | 1,268 |
09-Jul-2025 | 310 | 310 | 304.05 | 304.05 | 6 | 56,236 | 183 |
10-Jul-2025 | 304.05 | 310 | 298 | 310 | 12 | 4,90,318 | 1,621 |
11-Jul-2025 | 310 | 310 | 304 | 304 | 7 | 1,72,905 | 567 |
14-Jul-2025 | 304 | 304 | 299 | 300 | 10 | 1,34,270 | 442 |
15-Jul-2025 | 300 | 300 | 294 | 294 | 9 | 2,15,322 | 718 |
16-Jul-2025 | 294 | 294 | 288.15 | 288.15 | 8 | 2,29,000 | 793 |
17-Jul-2025 | 288.15 | 293.9 | 282.4 | 293.9 | 19 | 1,56,649 | 534 |
18-Jul-2025 | 298 | 299 | 298 | 299 | 8 | 78,675 | 264 |
21-Jul-2025 | 298.95 | 304.95 | 298.95 | 304.95 | 12 | 51,232 | 171 |
22-Jul-2025 | 305.25 | 305.25 | 305.25 | 305.25 | 10 | 1,79,487 | 588 |
23-Jul-2025 | 305.25 | 311.35 | 300.1 | 311 | 7 | 1,10,340 | 361 |
24-Jul-2025 | 317 | 317 | 310 | 316.95 | 9 | 1,39,112 | 439 |
25-Jul-2025 | 316.95 | 320.75 | 316.95 | 320.7 | 10 | 1,09,527 | 344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.