iifl-logo

Le Lavoir Ltd Historical Data

297
(-0.10%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Le Lavoir Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

296.95

306.25282.4302.4363,93,3551,362

07-Aug-2025

301.55

301.55287.3287.3221,72,401599

08-Aug-2025

298.25

298.25272.95285.8333,19,5581,137

11-Aug-2025

272.05

298.85272293.65982,518295

12-Aug-2025

293.6

293.6279281.7397,80,1642,790

13-Aug-2025

292.85

292.85268276.85535,07,8541,854

14-Aug-2025

284.15

284.15264.05278.952033,593126

18-Aug-2025

267

284.45265.05284.45251,40,187513

19-Aug-2025

284.45

298.65283.2292.2293,24,7061,127

20-Aug-2025

292.2

306283.2305.8944,831152

21-Aug-2025

319.5

321310317.8383,24,9761,023

22-Aug-2025

332.95

332.95305320151,43,373440

25-Aug-2025

320

334.9304304293,02,978983

26-Aug-2025

303.95

303.95288.8288.8132,68,229927

28-Aug-2025

296.95

296.95274.4290.25331,89,641675

29-Aug-2025

298.2

300294.85298.2243,66,6901,229

01-Sep-2025

310

310288290.051140,132137

02-Sep-2025

304

304298298516,00453

03-Sep-2025

297.95

312.9283.1312.9355,74,7942,002

04-Sep-2025

306.45

309297.3297.3304,84,7321,582

Le Lavoir: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.