Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 203.4 | 203.4 | 185.55 | 201.85 | 96 | 5,65,465 | 1,609 |
14-Jan-2026 | 211 | 211.9 | 192.55 | 211.1 | 132 | 10,68,332 | 2,806 |
16-Jan-2026 | 218.95 | 218.95 | 202.7 | 216.2 | 54 | 7,35,454 | 2,582 |
19-Jan-2026 | 216.2 | 224.95 | 210 | 218.7 | 39 | 3,49,906 | 1,260 |
20-Jan-2026 | 227.95 | 227.95 | 207.8 | 215.55 | 60 | 4,29,620 | 1,537 |
21-Jan-2026 | 209 | 226.3 | 209 | 224.25 | 42 | 6,54,983 | 2,654 |
22-Jan-2026 | 226.3 | 235.45 | 226.3 | 235 | 53 | 3,98,971 | 1,711 |
23-Jan-2026 | 242.1 | 246.75 | 223.25 | 246.6 | 70 | 3,12,780 | 1,301 |
27-Jan-2026 | 258.9 | 258.9 | 246 | 257.9 | 45 | 5,06,485 | 1,982 |
28-Jan-2026 | 267 | 267 | 255 | 263.85 | 33 | 4,35,018 | 1,680 |
29-Jan-2026 | 258.25 | 258.25 | 250.7 | 250.7 | 10 | 83,144 | 330 |
30-Jan-2026 | 250.7 | 250.8 | 250.7 | 250.8 | 6 | 1,54,241 | 615 |
01-Feb-2026 | 239 | 239 | 238.3 | 238.3 | 8 | 1,00,436 | 421 |
02-Feb-2026 | 226.4 | 226.4 | 226.4 | 226.4 | 7 | 16,300 | 72 |
03-Feb-2026 | 226.4 | 235 | 224 | 235 | 17 | 2,07,237 | 901 |
04-Feb-2026 | 235 | 245 | 235 | 239 | 6 | 21,188 | 90 |
05-Feb-2026 | 227.1 | 250.95 | 227.1 | 247.65 | 34 | 3,94,397 | 1,666 |
06-Feb-2026 | 247.65 | 254.9 | 245.9 | 246.5 | 9 | 1,68,677 | 685 |
09-Feb-2026 | 242 | 246.5 | 234.2 | 234.9 | 20 | 1,38,294 | 586 |
10-Feb-2026 | 229.05 | 229.05 | 223.2 | 223.25 | 11 | 1,40,821 | 628 |
11-Feb-2026 | 223.2 | 223.2 | 212.1 | 216.05 | 21 | 1,49,222 | 691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
