Le Lavoir

Le Lavoir Ltd Historical Data

NSEBSE

₹216.2

(2.42%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	215	225	210	223.4	52	6,24,502	2,170
18-Dec-2025	225	225	202	204.25	65	7,26,159	2,638
19-Dec-2025	204.25	209	198	204.5	13	1,15,364	557
22-Dec-2025	204.45	215.7	204.45	212.25	12	2,32,945	1,108
23-Dec-2025	212.25	212.25	200	208.3	49	9,36,793	2,939
24-Dec-2025	205.3	209	200	208	33	4,87,246	1,654
26-Dec-2025	205.95	209	200	208.95	18	6,02,297	2,877
29-Dec-2025	197.1	197.1	188.1	188.1	178	61,73,718	19,208
30-Dec-2025	187	198.8	172	179.65	225	42,64,242	16,649
31-Dec-2025	190	190	165	170.3	121	13,55,058	5,615
01-Jan-2026	172.05	172.05	153.3	153.3	317	56,95,747	26,535
02-Jan-2026	150.5	152.5	145.65	146.05	188	20,56,958	10,718
05-Jan-2026	144.95	153.35	142.1	153.35	131	10,54,171	5,416
06-Jan-2026	160	161	156.2	161	90	8,59,557	4,686
07-Jan-2026	161	169.05	161	169.05	49	4,60,228	2,449
08-Jan-2026	177.5	177.5	173	177.5	74	7,35,131	3,590
09-Jan-2026	177.5	186.35	177.5	186.35	76	5,84,686	3,112
12-Jan-2026	195.3	195.65	181.2	193.75	144	11,24,791	3,470
13-Jan-2026	203.4	203.4	185.55	201.85	96	5,65,465	1,609
14-Jan-2026	211	211.9	192.55	211.1	132	10,68,332	2,806
16-Jan-2026	218.95	218.95	202.7	216.2	54	7,35,454	2,582

Le Lavoir: Related NEWS

No Record Found

Invest wise with Expert advice