Le Lavoir

Le Lavoir Ltd Historical Data

NSEBSE

₹320.7

(1.18%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	336	336	314	330	26	5,62,455	1,730
27-Jun-2025	323.4	323.4	323.4	323.4	17	4,18,479	1,294
30-Jun-2025	323.4	329.85	323.4	323.4	35	10,13,446	3,108
01-Jul-2025	329.85	329.85	323	329	15	2,35,286	725
02-Jul-2025	328	328	323	323	18	96,938	296
03-Jul-2025	323	323	321.4	323	11	2,06,704	640
04-Jul-2025	323	323	323	323	3	72,998	226
07-Jul-2025	323	323	316.55	316.55	8	3,97,744	1,255
08-Jul-2025	316.55	316.55	310.25	310.25	10	3,94,669	1,268
09-Jul-2025	310	310	304.05	304.05	6	56,236	183
10-Jul-2025	304.05	310	298	310	12	4,90,318	1,621
11-Jul-2025	310	310	304	304	7	1,72,905	567
14-Jul-2025	304	304	299	300	10	1,34,270	442
15-Jul-2025	300	300	294	294	9	2,15,322	718
16-Jul-2025	294	294	288.15	288.15	8	2,29,000	793
17-Jul-2025	288.15	293.9	282.4	293.9	19	1,56,649	534
18-Jul-2025	298	299	298	299	8	78,675	264
21-Jul-2025	298.95	304.95	298.95	304.95	12	51,232	171
22-Jul-2025	305.25	305.25	305.25	305.25	10	1,79,487	588
23-Jul-2025	305.25	311.35	300.1	311	7	1,10,340	361
24-Jul-2025	317	317	310	316.95	9	1,39,112	439
25-Jul-2025	316.95	320.75	316.95	320.7	10	1,09,527	344

Le Lavoir: Related NEWS

No Record Found

Invest wise with Expert advice