Le Lavoir

Le Lavoir Ltd Historical Data

NSEBSE

₹283.15

(4.99%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	284.45	298.65	283.2	292.2	29	3,24,706	1,127
20-Aug-2025	292.2	306	283.2	305.8	9	44,831	152
21-Aug-2025	319.5	321	310	317.8	38	3,24,976	1,023
22-Aug-2025	332.95	332.95	305	320	15	1,43,373	440
25-Aug-2025	320	334.9	304	304	29	3,02,978	983
26-Aug-2025	303.95	303.95	288.8	288.8	13	2,68,229	927
28-Aug-2025	296.95	296.95	274.4	290.25	33	1,89,641	675
29-Aug-2025	298.2	300	294.85	298.2	24	3,66,690	1,229
01-Sep-2025	310	310	288	290.05	11	40,132	137
02-Sep-2025	304	304	298	298	5	16,004	53
03-Sep-2025	297.95	312.9	283.1	312.9	35	5,74,794	2,002
04-Sep-2025	306.45	309	297.3	297.3	30	4,84,732	1,582
05-Sep-2025	297	297	285	297	8	50,571	175
08-Sep-2025	282.2	300	282.2	299	11	74,150	254
09-Sep-2025	298.25	298.25	284.05	295.95	26	1,82,226	641
10-Sep-2025	284	284.1	281.3	283.9	21	1,54,362	545
11-Sep-2025	283.75	283.75	270.4	281.75	11	1,35,455	496
12-Sep-2025	276	276	268.2	270.6	17	1,73,210	638
15-Sep-2025	274.75	274.75	260	265.05	54	3,53,340	881
16-Sep-2025	256.35	276.65	256.35	258.7	40	3,43,910	673
17-Sep-2025	268	271.6	262.85	269.7	62	12,02,716	4,118
18-Sep-2025	279.8	283.15	271.6	283.15	48	15,00,873	4,045

Le Lavoir: Related NEWS

No Record Found

Invest wise with Expert advice