Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 288.15 | 293.9 | 282.4 | 293.9 | 19 | 1,56,649 | 534 |
18-Jul-2025 | 298 | 299 | 298 | 299 | 8 | 78,675 | 264 |
21-Jul-2025 | 298.95 | 304.95 | 298.95 | 304.95 | 12 | 51,232 | 171 |
22-Jul-2025 | 305.25 | 305.25 | 305.25 | 305.25 | 10 | 1,79,487 | 588 |
23-Jul-2025 | 305.25 | 311.35 | 300.1 | 311 | 7 | 1,10,340 | 361 |
24-Jul-2025 | 317 | 317 | 310 | 316.95 | 9 | 1,39,112 | 439 |
25-Jul-2025 | 316.95 | 320.75 | 316.95 | 320.7 | 10 | 1,09,527 | 344 |
28-Jul-2025 | 315 | 315 | 315 | 315 | 4 | 3,49,020 | 1,108 |
29-Jul-2025 | 310 | 321.3 | 308.7 | 321.3 | 15 | 6,23,895 | 1,942 |
31-Jul-2025 | 321 | 321.2 | 321 | 321.2 | 8 | 1,63,808 | 510 |
01-Aug-2025 | 327.6 | 327.6 | 324.4 | 324.4 | 7 | 1,00,917 | 311 |
04-Aug-2025 | 335 | 340.6 | 310.3 | 312.8 | 40 | 6,40,512 | 1,921 |
05-Aug-2025 | 327.7 | 327.7 | 297.2 | 297.2 | 64 | 11,25,831 | 3,713 |
06-Aug-2025 | 296.95 | 306.25 | 282.4 | 302.4 | 36 | 3,93,355 | 1,362 |
07-Aug-2025 | 301.55 | 301.55 | 287.3 | 287.3 | 22 | 1,72,401 | 599 |
08-Aug-2025 | 298.25 | 298.25 | 272.95 | 285.8 | 33 | 3,19,558 | 1,137 |
11-Aug-2025 | 272.05 | 298.85 | 272 | 293.65 | 9 | 82,518 | 295 |
12-Aug-2025 | 293.6 | 293.6 | 279 | 281.7 | 39 | 7,80,164 | 2,790 |
13-Aug-2025 | 292.85 | 292.85 | 268 | 276.85 | 53 | 5,07,854 | 1,854 |
14-Aug-2025 | 284.15 | 284.15 | 264.05 | 278.95 | 20 | 33,593 | 126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.