Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 282 | 282 | 276.5 | 278.6 | 10 | 11,51,586 | 4,088 |
24-SEP-2024 | 279 | 284.15 | 275.15 | 284.15 | 20 | 17,12,534 | 6,100 |
25-SEP-2024 | 289.8 | 289.8 | 279.8 | 279.8 | 21 | 19,02,100 | 6,598 |
26-SEP-2024 | 278 | 278.05 | 278 | 278.05 | 14 | 16,23,961 | 5,841 |
27-SEP-2024 | 272.5 | 278 | 272.5 | 278 | 8 | 3,21,560 | 1,169 |
30-SEP-2024 | 273.15 | 273.2 | 272.45 | 273.2 | 10 | 6,45,308 | 2,364 |
01-OCT-2024 | 273.5 | 278.65 | 268 | 278.65 | 11 | 3,74,303 | 1,363 |
03-OCT-2024 | 284.2 | 284.2 | 280 | 284.2 | 20 | 21,66,837 | 7,685 |
04-OCT-2024 | 289.85 | 289.85 | 284.2 | 284.5 | 15 | 43,63,608 | 15,261 |
07-OCT-2024 | 284 | 284 | 278.85 | 278.85 | 6 | 1,42,884 | 505 |
08-OCT-2024 | 278.85 | 278.85 | 273.3 | 273.3 | 5 | 6,915 | 25 |
09-OCT-2024 | 268 | 275 | 268 | 275 | 13 | 1,18,286 | 441 |
10-OCT-2024 | 275 | 276 | 269.5 | 269.5 | 12 | 1,39,725 | 512 |
11-OCT-2024 | 269.5 | 269.5 | 264.15 | 264.2 | 3 | 26,970 | 102 |
14-OCT-2024 | 259.5 | 259.5 | 259 | 259 | 12 | 3,71,022 | 1,430 |
15-OCT-2024 | 259 | 259 | 254.9 | 254.9 | 13 | 3,68,673 | 1,446 |
16-OCT-2024 | 253 | 254 | 250.15 | 254 | 19 | 6,71,711 | 2,672 |
17-OCT-2024 | 250.15 | 259.05 | 250.15 | 259.05 | 5 | 34,167 | 132 |
18-OCT-2024 | 264.2 | 264.2 | 263 | 264.2 | 7 | 4,58,478 | 1,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
