Le Lavoir

Le Lavoir Ltd Historical Data

NSEBSE

₹268.95

(2.81%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	241.6	241.6	241.6	241.6	4	48,320	200
12-May-2025	229.55	229.55	229.55	229.55	10	2,06,135	898
13-May-2025	218.1	218.1	218.1	218.1	12	2,61,720	1,200
14-May-2025	207.2	228.95	207.2	207.6	116	43,13,782	20,696
15-May-2025	207.6	215.9	207.6	208.8	19	1,76,064	830
16-May-2025	205	217.9	205	217.9	24	3,04,587	1,422
19-May-2025	207.05	228.75	207.05	228.3	33	5,23,781	2,346
20-May-2025	238	238	221	221	10	3,16,508	1,341
21-May-2025	215	223.55	215	223.55	7	1,67,923	756
22-May-2025	225	234.7	223.55	224.05	11	1,70,653	736
23-May-2025	220	235.25	220	225.55	11	83,749	379
26-May-2025	217	236	217	230.35	12	15,412	67
27-May-2025	221.05	240.95	221.05	240.95	2	702	3
28-May-2025	249.9	249.9	229	229.05	18	88,321	362
29-May-2025	240.45	240.45	238	239	9	36,480	152
30-May-2025	250.85	250.85	227.05	247.45	22	1,15,875	468
02-Jun-2025	249	249.9	235.1	242.6	13	1,12,007	462
03-Jun-2025	254	254.7	233	254.5	25	2,39,490	945
04-Jun-2025	264.95	264.95	254.5	263.45	6	26,555	103
05-Jun-2025	269.9	276.6	256.1	261.6	34	12,41,640	4,546
06-Jun-2025	274	274	255	268.95	9	1,03,555	385

Le Lavoir: Related NEWS

No Record Found

Invest wise with Expert advice