Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 98.65 | 98.65 | 98.65 | 98.65 | 18 | 58,006 | 588 |
09-Jul-2026 | 93.75 | 93.75 | 93.75 | 93.75 | 29 | 93,375 | 996 |
10-Jul-2026 | 89.1 | 89.1 | 89.1 | 89.1 | 27 | 48,915 | 549 |
13-Jul-2026 | 84.65 | 84.65 | 84.65 | 84.65 | 29 | 1,40,349 | 1,658 |
14-Jul-2026 | 80.45 | 80.45 | 80.45 | 80.45 | 28 | 64,681 | 804 |
15-Jul-2026 | 76.45 | 76.45 | 76.45 | 76.45 | 18 | 16,666 | 218 |
16-Jul-2026 | 72.65 | 72.65 | 72.65 | 72.65 | 22 | 61,389 | 845 |
17-Jul-2026 | 69.05 | 69.05 | 69.05 | 69.05 | 27 | 56,413 | 817 |
20-Jul-2026 | 65.6 | 65.6 | 65.6 | 65.6 | 18 | 1,19,654 | 1,824 |
21-Jul-2026 | 62.35 | 62.35 | 62.35 | 62.35 | 18 | 2,11,802 | 3,397 |
22-Jul-2026 | 59.25 | 59.25 | 59.25 | 59.25 | 20 | 37,564 | 634 |
23-Jul-2026 | 56.3 | 56.3 | 56.3 | 56.3 | 19 | 40,141 | 713 |
24-Jul-2026 | 53.5 | 53.5 | 53.5 | 53.5 | 22 | 11,502 | 214 |
27-Jul-2026 | 50.85 | 50.85 | 50.85 | 50.85 | 32 | 65,189 | 1,282 |
28-Jul-2026 | 48.35 | 48.35 | 48.35 | 48.35 | 20 | 64,208 | 1,328 |
29-Jul-2026 | 45.95 | 45.95 | 45.95 | 45.95 | 17 | 9,741 | 212 |
30-Jul-2026 | 43.7 | 43.7 | 43.7 | 43.7 | 35 | 1,57,057 | 3,594 |
31-Jul-2026 | 41.55 | 41.55 | 41.55 | 41.55 | 64 | 1,41,519 | 3,382 |
03-Aug-2026 | 39.48 | 39.48 | 39.48 | 39.48 | 142 | 5,37,401 | 13,560 |
04-Aug-2026 | 37.51 | 37.51 | 37.51 | 37.51 | 44 | 5,09,985 | 13,596 |
05-Aug-2026 | 35.64 | 35.64 | 35.64 | 35.64 | 66 | 4,33,988 | 12,167 |
06-Aug-2026 | 33.86 | 37.42 | 33.86 | 37.42 | 588 | 49,00,867 | 98,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
