Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 329.9 | 329.9 | 299.75 | 319.95 | 84 | 12,10,469 | 3,872 |
30-Sep-2025 | 318.75 | 318.75 | 304 | 304 | 15 | 83,046 | 203 |
01-Oct-2025 | 304 | 312 | 289 | 309.4 | 39 | 3,27,370 | 919 |
03-Oct-2025 | 300 | 324.85 | 293.95 | 321.45 | 50 | 9,26,395 | 1,920 |
06-Oct-2025 | 330 | 336.6 | 306.05 | 316.1 | 115 | 23,92,453 | 6,162 |
07-Oct-2025 | 316.2 | 326.8 | 300.3 | 306.85 | 198 | 61,14,381 | 15,361 |
08-Oct-2025 | 310 | 310 | 300.95 | 300.95 | 19 | 2,14,970 | 714 |
09-Oct-2025 | 309 | 309 | 292 | 297.9 | 20 | 92,542 | 287 |
10-Oct-2025 | 300 | 300 | 284.15 | 299.95 | 19 | 5,05,528 | 1,475 |
13-Oct-2025 | 290.7 | 293.9 | 285 | 286.85 | 57 | 9,68,007 | 2,403 |
14-Oct-2025 | 280 | 296 | 273.1 | 287.3 | 52 | 12,94,907 | 3,664 |
15-Oct-2025 | 300 | 300 | 277.5 | 294 | 34 | 5,52,297 | 1,724 |
16-Oct-2025 | 295 | 301 | 286.25 | 295 | 37 | 17,07,247 | 5,613 |
17-Oct-2025 | 293.55 | 305 | 286 | 300 | 50 | 11,34,455 | 2,833 |
20-Oct-2025 | 299.9 | 299.9 | 285 | 287.75 | 55 | 9,38,125 | 2,298 |
21-Oct-2025 | 288 | 302.1 | 288 | 301.3 | 43 | 6,90,113 | 1,479 |
23-Oct-2025 | 304.95 | 304.95 | 286.3 | 292.6 | 40 | 2,91,315 | 736 |
24-Oct-2025 | 292.6 | 307.2 | 292.6 | 298.75 | 37 | 10,56,136 | 3,103 |
27-Oct-2025 | 304.9 | 304.9 | 295 | 296 | 13 | 82,566 | 265 |
28-Oct-2025 | 290.05 | 302 | 282 | 285.9 | 53 | 5,43,525 | 1,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.