Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 328.95 | 328.95 | 306.5 | 320.95 | 81 | 5,02,245 | 1,561 |
11-Apr-2025 | 332 | 336.95 | 313 | 330.1 | 78 | 6,23,304 | 1,901 |
15-Apr-2025 | 346.6 | 346.6 | 313.6 | 328 | 91 | 13,85,967 | 4,313 |
16-Apr-2025 | 313 | 339 | 311.6 | 314.05 | 67 | 10,71,757 | 3,405 |
17-Apr-2025 | 319 | 329.75 | 312.5 | 326 | 99 | 21,95,437 | 6,678 |
21-Apr-2025 | 340 | 342.3 | 326 | 330.1 | 74 | 13,54,839 | 4,079 |
22-Apr-2025 | 343 | 346.6 | 336 | 340.25 | 64 | 10,80,137 | 3,130 |
23-Apr-2025 | 350 | 357.25 | 337 | 356.8 | 63 | 5,36,691 | 1,529 |
24-Apr-2025 | 356.8 | 374.6 | 356 | 357 | 81 | 13,67,404 | 3,724 |
25-Apr-2025 | 370.95 | 370.95 | 339.15 | 339.15 | 14 | 3,00,551 | 844 |
28-Apr-2025 | 328 | 328 | 322.2 | 322.2 | 14 | 1,68,615 | 523 |
29-Apr-2025 | 306.1 | 315 | 306.1 | 315 | 39 | 13,16,319 | 4,300 |
30-Apr-2025 | 303 | 326.9 | 303 | 311.6 | 14 | 95,835 | 301 |
02-May-2025 | 311.6 | 311.6 | 297 | 297 | 4 | 14,923 | 50 |
05-May-2025 | 285 | 297 | 282.15 | 296.5 | 35 | 7,83,155 | 2,762 |
06-May-2025 | 282.05 | 282.05 | 281.7 | 281.7 | 6 | 18,328 | 65 |
07-May-2025 | 267.65 | 267.65 | 267.65 | 267.65 | 4 | 96,354 | 360 |
08-May-2025 | 254.3 | 254.3 | 254.3 | 254.3 | 8 | 1,24,352 | 489 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
