Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 205.3 | 209 | 200 | 208 | 33 | 4,87,246 | 1,654 |
26-Dec-2025 | 205.95 | 209 | 200 | 208.95 | 18 | 6,02,297 | 2,877 |
29-Dec-2025 | 197.1 | 197.1 | 188.1 | 188.1 | 178 | 61,73,718 | 19,208 |
30-Dec-2025 | 187 | 198.8 | 172 | 179.65 | 225 | 42,64,242 | 16,649 |
31-Dec-2025 | 190 | 190 | 165 | 170.3 | 121 | 13,55,058 | 5,615 |
01-Jan-2026 | 172.05 | 172.05 | 153.3 | 153.3 | 317 | 56,95,747 | 26,535 |
02-Jan-2026 | 150.5 | 152.5 | 145.65 | 146.05 | 188 | 20,56,958 | 10,718 |
05-Jan-2026 | 144.95 | 153.35 | 142.1 | 153.35 | 131 | 10,54,171 | 5,416 |
06-Jan-2026 | 160 | 161 | 156.2 | 161 | 90 | 8,59,557 | 4,686 |
07-Jan-2026 | 161 | 169.05 | 161 | 169.05 | 49 | 4,60,228 | 2,449 |
08-Jan-2026 | 177.5 | 177.5 | 173 | 177.5 | 74 | 7,35,131 | 3,590 |
09-Jan-2026 | 177.5 | 186.35 | 177.5 | 186.35 | 76 | 5,84,686 | 3,112 |
12-Jan-2026 | 195.3 | 195.65 | 181.2 | 193.75 | 144 | 11,24,791 | 3,470 |
13-Jan-2026 | 203.4 | 203.4 | 185.55 | 201.85 | 96 | 5,65,465 | 1,609 |
14-Jan-2026 | 211 | 211.9 | 192.55 | 211.1 | 132 | 10,68,332 | 2,806 |
16-Jan-2026 | 218.95 | 218.95 | 202.7 | 216.2 | 54 | 7,35,454 | 2,582 |
19-Jan-2026 | 216.2 | 224.95 | 210 | 218.7 | 39 | 3,49,906 | 1,260 |
20-Jan-2026 | 227.95 | 227.95 | 207.8 | 215.55 | 60 | 4,29,620 | 1,537 |
21-Jan-2026 | 209 | 226.3 | 209 | 224.25 | 42 | 6,54,983 | 2,654 |
22-Jan-2026 | 226.3 | 235.45 | 226.3 | 235 | 53 | 3,98,971 | 1,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
