Le Lavoir

Le Lavoir Ltd Historical Data

NSEBSE

₹208.3

(-1.86%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	234	234	222	222	8	4,469	17
25-Nov-2025	222.1	222.1	211	215.2	34	73,784	246
26-Nov-2025	217.35	217.95	204.45	204.45	55	4,07,066	1,914
27-Nov-2025	207.9	214.65	194.6	214.65	44	3,23,789	1,243
28-Nov-2025	225.35	225.35	204	221.55	115	14,00,285	4,290
01-Dec-2025	228.9	228.9	217.05	228	10	19,837	45
02-Dec-2025	227	234.95	226.75	231.75	30	5,12,078	1,717
03-Dec-2025	242	242	220.2	229.1	27	3,03,704	738
04-Dec-2025	239.45	239.45	217.65	221.9	48	3,19,527	785
05-Dec-2025	218.65	223.95	201.15	219.45	30	4,82,169	1,540
09-Dec-2025	203	218.8	201.25	202.2	84	6,60,027	2,316
10-Dec-2025	202.2	209.85	192.05	201	38	2,66,458	894
11-Dec-2025	195.05	213	195.05	210.55	18	10,77,972	5,119
12-Dec-2025	223	223	201.1	211.7	19	1,92,953	884
15-Dec-2025	228	228	215.75	221.95	17	4,49,848	2,004
16-Dec-2025	209	225	209	223.1	24	3,09,612	1,284
17-Dec-2025	215	225	210	223.4	52	6,24,502	2,170
18-Dec-2025	225	225	202	204.25	65	7,26,159	2,638
19-Dec-2025	204.25	209	198	204.5	13	1,15,364	557
22-Dec-2025	204.45	215.7	204.45	212.25	12	2,32,945	1,108
23-Dec-2025	212.25	212.25	200	208.3	49	9,36,793	2,939

Le Lavoir: Related NEWS

No Record Found

Invest wise with Expert advice