| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 12-Aug-2022 | 33.60 | 33.70 | 30.60 | 33.10 | 48 | 0.48 | 15,171 | 3.10 | -0.60 |
| 11-Aug-2022 | 35.20 | 35.20 | 32 | 32.10 | 49 | 0.46 | 14,339 | 3.15 | -3.10 |
| 10-Aug-2022 | 36.60 | 36.60 | 33.50 | 33.50 | 22 | 0.16 | 4,839 | 3.10 | -3.10 |
| 08-Aug-2022 | 36 | 36 | 34 | 34.90 | 17 | 0.09 | 2,556 | 2 | -1.10 |
| 05-Aug-2022 | 37.90 | 37.90 | 34.30 | 34.30 | 24 | 0.08 | 2,193 | 3.60 | -3.60 |
| 04-Aug-2022 | 39.50 | 39.50 | 36.10 | 36.10 | 32 | 0.12 | 3,180 | 3.35 | -3.40 |
| 03-Aug-2022 | 39 | 39.50 | 36.20 | 38 | 16 | 0.11 | 2,919 | 3.25 | -1.10 |
| 02-Aug-2022 | 36.20 | 39.60 | 36.20 | 37.90 | 31 | 0.19 | 5,064 | 3.40 | 1.70 |
| 01-Aug-2022 | 39.90 | 39.90 | 36.80 | 37.70 | 15 | 0.04 | 1,179 | 3.10 | -2.20 |
| 29-Jul-2022 | 39 | 39.70 | 37 | 38.40 | 19 | 0.19 | 5,072 | 2.65 | -0.60 |
| 28-Jul-2022 | 40.70 | 40.70 | 37.60 | 38.90 | 41 | 0.17 | 4,369 | 3.05 | -1.80 |
| 27-Jul-2022 | 37.90 | 39.50 | 37.10 | 38.90 | 60 | 0.50 | 9,009 | 2.40 | 1.05 |
| 26-Jul-2022 | 40.20 | 40.20 | 37.20 | 39 | 51 | 0.26 | 4,120 | 3 | -1.20 |
| 25-Jul-2022 | 40.80 | 40.80 | 38.70 | 38.80 | 80 | 0.47 | 9,046 | 2.05 | -2 |
| 22-Jul-2022 | 40 | 40 | 37.60 | 39.10 | 95 | 0.63 | 13,042 | 2.35 | -0.90 |
| 21-Jul-2022 | 40 | 40 | 37.40 | 38.80 | 132 | 0.88 | 16,081 | 2.55 | -1.20 |
| 20-Jul-2022 | 36.40 | 38.20 | 36.40 | 38.20 | 47 | 0.29 | 7,244 | 1.80 | 1.80 |
| 19-Jul-2022 | 36.20 | 36.40 | 35.70 | 36.40 | 44 | 0.25 | 6,281 | 0.75 | 0.15 |
| 18-Jul-2022 | 34.60 | 34.70 | 34 | 34.70 | 17 | 0.10 | 2,902 | 0.70 | 0.10 |
| 15-Jul-2022 | 32.90 | 33.50 | 32.30 | 33.10 | 51 | 0.29 | 7,584 | 1.20 | 0.20 |
| 14-Jul-2022 | 32 | 32.40 | 30 | 32 | 25 | 0.05 | 1,219 | 2.35 | -0.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
