Le Lavoir

Le Lavoir Ltd Historical Data

NSEBSE

₹294

(-2.00%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	287	299.9	286	298.45	32	2,07,852	721
17-Jun-2025	310	310	283.6	285.1	34	2,85,456	999
18-Jun-2025	298	298	270.85	274.3	58	3,39,913	1,224
19-Jun-2025	284.95	288	281.95	286.85	41	3,59,875	1,260
20-Jun-2025	300	301.15	288	301.1	37	4,62,294	1,542
23-Jun-2025	301.1	316	301.1	314.5	21	70,351	225
24-Jun-2025	314.5	327.25	314.5	323.65	31	2,97,061	915
25-Jun-2025	337.85	337.85	327	330.25	34	3,41,108	1,027
26-Jun-2025	336	336	314	330	26	5,62,455	1,730
27-Jun-2025	323.4	323.4	323.4	323.4	17	4,18,479	1,294
30-Jun-2025	323.4	329.85	323.4	323.4	35	10,13,446	3,108
01-Jul-2025	329.85	329.85	323	329	15	2,35,286	725
02-Jul-2025	328	328	323	323	18	96,938	296
03-Jul-2025	323	323	321.4	323	11	2,06,704	640
04-Jul-2025	323	323	323	323	3	72,998	226
07-Jul-2025	323	323	316.55	316.55	8	3,97,744	1,255
08-Jul-2025	316.55	316.55	310.25	310.25	10	3,94,669	1,268
09-Jul-2025	310	310	304.05	304.05	6	56,236	183
10-Jul-2025	304.05	310	298	310	12	4,90,318	1,621
11-Jul-2025	310	310	304	304	7	1,72,905	567
14-Jul-2025	304	304	299	300	10	1,34,270	442
15-Jul-2025	300	300	294	294	9	2,15,322	718

Le Lavoir: Related NEWS

No Record Found

Invest wise with Expert advice