Le Lavoir Share Price History

CMP as on23-Jul-21 15:23

₹ 48.00

2.65 5.84%

Open

₹ 44.00

Turnover (lac)

₹ 6

Prev. Close

₹ 45.35

Day's Vol (shares)

₹ 67,619

Day's Range

₹ 43.05

₹ 48.00

Le Lavoir Historical Data

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
23-Jul-2021	44	48	43.10	47.50	54	2.93	62,545	4.95	3.45
22-Jul-2021	46	47.80	45	45.40	29	0.36	1,842	2.80	-0.60
20-Jul-2021	47.30	48	43.70	46.90	100	5.75	122,749	4.30	-0.40
19-Jul-2021	57.20	57.20	46.80	47.30	80	2.34	41,238	10.40	-10
16-Jul-2021	45.70	53.30	45.70	52	26	0.28	88	7.60	6.30
15-Jul-2021	43	49	42.10	48.50	52	3.26	66,260	6.90	5.50
14-Jul-2021	44.40	45	42.20	44.90	20	0.24	401	2.85	0.55
13-Jul-2021	44.10	46.40	44	44.40	16	0.22	13	2.35	0.25
12-Jul-2021	44	45.80	44	44.10	11	0.24	200	1.75	0.10
09-Jul-2021	47.50	47.80	41.10	44	34	1.51	30,904	6.65	-3.50
08-Jul-2021	46	47	44.10	45	50	2.76	52,388	2.85	-1
07-Jul-2021	49	49.60	45.40	45.90	26	0.25	94	4.15	-3.10
06-Jul-2021	46	50	44.10	47.70	34	0.48	2,248	5.95	1.70
05-Jul-2021	47.50	49	42.10	46	65	3.30	60,662	6.90	-1.50
02-Jul-2021	47.50	47.70	46	46.50	33	1.78	30,690	1.65	-1
01-Jul-2021	45.80	47.50	45.80	45.90	20	0.47	201	1.75	0.10
30-Jun-2021	52.50	52.50	46.60	48.60	37	0.30	1,283	5.90	-3.90
29-Jun-2021	50	50	47.70	47.80	24	0.46	4,304	2.30	-2.30
28-Jun-2021	51.50	55.50	51	51.50	26	0.32	485	4.45	0
25-Jun-2021	50.10	51.50	46	50.90	129	5.39	81,414	5.45	0.75