Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 262.4 | 262.4 | 243.75 | 253.35 | 54 | 13,44,458 | 4,204 |
18-Nov-2025 | 253.35 | 253.35 | 240.7 | 240.7 | 43 | 11,73,604 | 4,869 |
19-Nov-2025 | 228.7 | 237 | 228.7 | 228.8 | 33 | 3,85,035 | 1,677 |
20-Nov-2025 | 237.85 | 237.85 | 218.25 | 220.7 | 18 | 35,805 | 134 |
21-Nov-2025 | 229.45 | 229.45 | 211.3 | 223.55 | 22 | 91,562 | 375 |
24-Nov-2025 | 234 | 234 | 222 | 222 | 8 | 4,469 | 17 |
25-Nov-2025 | 222.1 | 222.1 | 211 | 215.2 | 34 | 73,784 | 246 |
26-Nov-2025 | 217.35 | 217.95 | 204.45 | 204.45 | 55 | 4,07,066 | 1,914 |
27-Nov-2025 | 207.9 | 214.65 | 194.6 | 214.65 | 44 | 3,23,789 | 1,243 |
28-Nov-2025 | 225.35 | 225.35 | 204 | 221.55 | 115 | 14,00,285 | 4,290 |
01-Dec-2025 | 228.9 | 228.9 | 217.05 | 228 | 10 | 19,837 | 45 |
02-Dec-2025 | 227 | 234.95 | 226.75 | 231.75 | 30 | 5,12,078 | 1,717 |
03-Dec-2025 | 242 | 242 | 220.2 | 229.1 | 27 | 3,03,704 | 738 |
04-Dec-2025 | 239.45 | 239.45 | 217.65 | 221.9 | 48 | 3,19,527 | 785 |
05-Dec-2025 | 218.65 | 223.95 | 201.15 | 219.45 | 30 | 4,82,169 | 1,540 |
09-Dec-2025 | 203 | 218.8 | 201.25 | 202.2 | 84 | 6,60,027 | 2,316 |
10-Dec-2025 | 202.2 | 209.85 | 192.05 | 201 | 38 | 2,66,458 | 894 |
11-Dec-2025 | 195.05 | 213 | 195.05 | 210.55 | 18 | 10,77,972 | 5,119 |
12-Dec-2025 | 223 | 223 | 201.1 | 211.7 | 19 | 1,92,953 | 884 |
15-Dec-2025 | 228 | 228 | 215.75 | 221.95 | 17 | 4,49,848 | 2,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.