Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 225 | 227.75 | 213.75 | 219.95 | 115 | 19,20,124 | 6,141 |
24-Mar-2026 | 227 | 230.9 | 211 | 224.6 | 67 | 14,35,131 | 4,470 |
25-Mar-2026 | 220 | 225 | 216.1 | 224.35 | 45 | 8,73,290 | 2,560 |
27-Mar-2026 | 215.6 | 228 | 213.15 | 225.3 | 152 | 67,25,455 | 24,944 |
30-Mar-2026 | 220.1 | 235.95 | 214.05 | 214.1 | 115 | 19,22,905 | 5,001 |
01-Apr-2026 | 217 | 223.5 | 207.15 | 213.85 | 33 | 2,99,009 | 1,276 |
02-Apr-2026 | 220.9 | 220.9 | 205.55 | 217.35 | 49 | 3,97,005 | 1,412 |
06-Apr-2026 | 217.35 | 224 | 210.85 | 217.75 | 44 | 7,35,247 | 2,331 |
07-Apr-2026 | 219.95 | 219.95 | 210.05 | 218.95 | 43 | 7,81,619 | 3,303 |
08-Apr-2026 | 220.15 | 221 | 213.15 | 220.25 | 85 | 10,77,761 | 3,714 |
09-Apr-2026 | 220.25 | 224.7 | 210.45 | 220.95 | 63 | 11,35,474 | 3,774 |
10-Apr-2026 | 221 | 223.8 | 212.1 | 220.55 | 42 | 14,98,807 | 6,069 |
13-Apr-2026 | 208 | 220.55 | 201.25 | 218 | 230 | 34,83,996 | 9,089 |
15-Apr-2026 | 227.95 | 227.95 | 216 | 223 | 42 | 7,00,221 | 2,785 |
16-Apr-2026 | 221.65 | 229.7 | 216.4 | 224.45 | 69 | 18,19,544 | 7,559 |
17-Apr-2026 | 220 | 231.85 | 214.45 | 227.05 | 62 | 11,83,431 | 4,470 |
20-Apr-2026 | 243 | 243 | 216.1 | 224 | 101 | 10,51,012 | 3,484 |
21-Apr-2026 | 219.15 | 234.7 | 218 | 229.65 | 125 | 30,22,830 | 10,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
