Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 198 | 198 | 179.2 | 185.1 | 13 | 85,780 | 443 |
24-Feb-2026 | 193.9 | 194.3 | 176 | 187.4 | 29 | 6,75,165 | 2,751 |
25-Feb-2026 | 178.15 | 196.5 | 178.15 | 196 | 25 | 5,37,861 | 2,617 |
26-Feb-2026 | 203 | 203 | 195 | 195 | 12 | 5,45,547 | 2,304 |
27-Feb-2026 | 185.65 | 204.5 | 185.65 | 202.2 | 33 | 8,74,094 | 3,893 |
02-Mar-2026 | 203.2 | 210 | 196 | 207.85 | 44 | 7,69,907 | 3,198 |
04-Mar-2026 | 207.85 | 207.85 | 197.5 | 204.95 | 55 | 8,56,327 | 2,485 |
05-Mar-2026 | 207.85 | 208 | 195.7 | 203.55 | 40 | 6,38,778 | 2,828 |
06-Mar-2026 | 202.8 | 213.7 | 197.1 | 213.65 | 63 | 20,36,384 | 9,472 |
09-Mar-2026 | 210.1 | 212.6 | 203 | 205 | 24 | 2,21,198 | 1,029 |
10-Mar-2026 | 214 | 214 | 194.75 | 206.6 | 69 | 12,09,878 | 4,898 |
11-Mar-2026 | 206.45 | 211.35 | 196.5 | 209.5 | 66 | 20,39,825 | 8,514 |
12-Mar-2026 | 219.3 | 219.95 | 203.1 | 218.1 | 118 | 27,22,558 | 10,520 |
13-Mar-2026 | 227.8 | 229 | 216 | 227.35 | 88 | 12,69,739 | 4,015 |
16-Mar-2026 | 227.35 | 237.7 | 218 | 233.6 | 143 | 27,11,000 | 7,893 |
17-Mar-2026 | 226.05 | 238.35 | 221.95 | 224.55 | 149 | 22,31,837 | 5,948 |
18-Mar-2026 | 233 | 234.8 | 213.5 | 226.25 | 182 | 24,85,820 | 7,483 |
19-Mar-2026 | 230 | 237.5 | 216.1 | 235 | 228 | 43,97,667 | 10,857 |
20-Mar-2026 | 243 | 243 | 223.25 | 224.95 | 88 | 11,13,034 | 3,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
