Home > Share Market > Stocks > Le Lavoir > Share Price History

Historical Share Price Data

Le Lavoir

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Le Lavoir Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Aug-2022 33.60 33.70 30.60 33.10 48 0.48 15,171 3.10 -0.60
11-Aug-2022 35.20 35.20 32 32.10 49 0.46 14,339 3.15 -3.10
10-Aug-2022 36.60 36.60 33.50 33.50 22 0.16 4,839 3.10 -3.10
08-Aug-2022 36 36 34 34.90 17 0.09 2,556 2 -1.10
05-Aug-2022 37.90 37.90 34.30 34.30 24 0.08 2,193 3.60 -3.60
04-Aug-2022 39.50 39.50 36.10 36.10 32 0.12 3,180 3.35 -3.40
03-Aug-2022 39 39.50 36.20 38 16 0.11 2,919 3.25 -1.10
02-Aug-2022 36.20 39.60 36.20 37.90 31 0.19 5,064 3.40 1.70
01-Aug-2022 39.90 39.90 36.80 37.70 15 0.04 1,179 3.10 -2.20
29-Jul-2022 39 39.70 37 38.40 19 0.19 5,072 2.65 -0.60
28-Jul-2022 40.70 40.70 37.60 38.90 41 0.17 4,369 3.05 -1.80
27-Jul-2022 37.90 39.50 37.10 38.90 60 0.50 9,009 2.40 1.05
26-Jul-2022 40.20 40.20 37.20 39 51 0.26 4,120 3 -1.20
25-Jul-2022 40.80 40.80 38.70 38.80 80 0.47 9,046 2.05 -2
22-Jul-2022 40 40 37.60 39.10 95 0.63 13,042 2.35 -0.90
21-Jul-2022 40 40 37.40 38.80 132 0.88 16,081 2.55 -1.20
20-Jul-2022 36.40 38.20 36.40 38.20 47 0.29 7,244 1.80 1.80
19-Jul-2022 36.20 36.40 35.70 36.40 44 0.25 6,281 0.75 0.15
18-Jul-2022 34.60 34.70 34 34.70 17 0.10 2,902 0.70 0.10
15-Jul-2022 32.90 33.50 32.30 33.10 51 0.29 7,584 1.20 0.20
14-Jul-2022 32 32.40 30 32 25 0.05 1,219 2.35 -0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity