Le Lavoir Share Price History

CMP as on23-Jul-21 15:23

₹ 48.00
2.65 5.84%

Open

₹ 44.00

Turnover (lac)

₹ 6

Prev. Close

₹ 45.35

Day's Vol (shares)

₹ 67,619

Day's Range

₹ 43.05
₹ 48.00

Le Lavoir Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 44 48 43.10 47.50 54 2.93 62,545 4.95 3.45
22-Jul-2021 46 47.80 45 45.40 29 0.36 1,842 2.80 -0.60
20-Jul-2021 47.30 48 43.70 46.90 100 5.75 122,749 4.30 -0.40
19-Jul-2021 57.20 57.20 46.80 47.30 80 2.34 41,238 10.40 -10
16-Jul-2021 45.70 53.30 45.70 52 26 0.28 88 7.60 6.30
15-Jul-2021 43 49 42.10 48.50 52 3.26 66,260 6.90 5.50
14-Jul-2021 44.40 45 42.20 44.90 20 0.24 401 2.85 0.55
13-Jul-2021 44.10 46.40 44 44.40 16 0.22 13 2.35 0.25
12-Jul-2021 44 45.80 44 44.10 11 0.24 200 1.75 0.10
09-Jul-2021 47.50 47.80 41.10 44 34 1.51 30,904 6.65 -3.50
08-Jul-2021 46 47 44.10 45 50 2.76 52,388 2.85 -1
07-Jul-2021 49 49.60 45.40 45.90 26 0.25 94 4.15 -3.10
06-Jul-2021 46 50 44.10 47.70 34 0.48 2,248 5.95 1.70
05-Jul-2021 47.50 49 42.10 46 65 3.30 60,662 6.90 -1.50
02-Jul-2021 47.50 47.70 46 46.50 33 1.78 30,690 1.65 -1
01-Jul-2021 45.80 47.50 45.80 45.90 20 0.47 201 1.75 0.10
30-Jun-2021 52.50 52.50 46.60 48.60 37 0.30 1,283 5.90 -3.90
29-Jun-2021 50 50 47.70 47.80 24 0.46 4,304 2.30 -2.30
28-Jun-2021 51.50 55.50 51 51.50 26 0.32 485 4.45 0
25-Jun-2021 50.10 51.50 46 50.90 129 5.39 81,414 5.45 0.75
Open ZERO Brokerage Demat Account