Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 491 | 496.7 | 482.1 | 485.2 | 26,077 | 41,76,28,363.7 | 2,88,595 |
24-Feb-2026 | 485 | 490.6 | 480.7 | 484.5 | 46,900 | 79,96,55,585.55 | 7,68,469 |
25-Feb-2026 | 487.25 | 510.95 | 480.1 | 505.45 | 65,246 | 1,93,30,38,605.45 | 15,57,252 |
26-Feb-2026 | 505 | 514.35 | 502 | 512.75 | 27,345 | 95,54,66,561.15 | 10,83,995 |
27-Feb-2026 | 508.1 | 541.8 | 505.5 | 537.4 | 86,813 | 3,11,37,21,440.6 | 18,06,785 |
02-Mar-2026 | 515 | 532.1 | 496.55 | 525.85 | 42,021 | 1,19,16,86,448.85 | 9,87,892 |
04-Mar-2026 | 518.25 | 529.9 | 512.75 | 523.8 | 26,860 | 75,89,28,212.5 | 5,52,412 |
05-Mar-2026 | 524 | 530.75 | 517.05 | 524.7 | 38,078 | 72,56,74,753.25 | 5,01,057 |
06-Mar-2026 | 524.7 | 535.9 | 518.05 | 520.1 | 32,152 | 85,84,82,052.55 | 6,82,914 |
09-Mar-2026 | 513 | 514 | 498 | 506.75 | 30,423 | 50,70,45,162 | 4,35,376 |
10-Mar-2026 | 517 | 522.65 | 510 | 514.55 | 22,962 | 1,36,08,27,086.45 | 18,61,524 |
11-Mar-2026 | 518 | 522.4 | 485.2 | 499.1 | 29,178 | 72,22,16,149.9 | 9,67,038 |
12-Mar-2026 | 496.5 | 508.4 | 484.4 | 504.55 | 25,093 | 44,81,16,667.85 | 2,76,241 |
13-Mar-2026 | 499.05 | 517.6 | 495 | 499.8 | 32,344 | 1,86,50,23,136.1 | 25,18,245 |
16-Mar-2026 | 500.9 | 510.85 | 487.8 | 498.7 | 32,867 | 2,34,63,91,614.3 | 38,63,630 |
17-Mar-2026 | 498.05 | 508.8 | 496.75 | 501.15 | 31,903 | 53,37,64,771 | 5,32,068 |
18-Mar-2026 | 501 | 525 | 499.8 | 511.25 | 37,618 | 83,08,04,710.3 | 5,88,740 |
19-Mar-2026 | 500 | 511 | 498.2 | 501.6 | 15,926 | 33,86,77,595.05 | 2,62,146 |
20-Mar-2026 | 502.3 | 543.9 | 496 | 526.2 | 77,485 | 1,98,59,35,823.3 | 21,52,754 |
23-Mar-2026 | 507.7 | 513 | 483.05 | 501.5 | 64,441 | 1,12,90,81,216.15 | 8,33,457 |
24-Mar-2026 | 511 | 515.75 | 500 | 502 | 31,565 | 64,55,87,557.9 | 4,20,372 |
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
Popmart is known for its blind box concept, which turns every purchase into a surprise with one unique designer collectible hidden inside each sealed box
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
