Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 691.5 | 697.95 | 676.3 | 692.75 | 70,424 | 2,03,44,48,429.95 | 15,58,746 |
06-Oct-2026 | 692.15 | 695 | 682.5 | 684.85 | 69,347 | 1,98,77,34,627.25 | 16,68,478 |
07-Oct-2026 | 688 | 691.95 | 679.5 | 681.3 | 53,323 | 1,25,43,92,350.25 | 11,00,466 |
08-Oct-2026 | 684.9 | 686 | 645.5 | 653.95 | 1,00,695 | 3,31,26,78,666.5 | 29,63,630 |
09-Oct-2026 | 657.55 | 682 | 650.35 | 677.65 | 55,280 | 1,67,46,82,488.05 | 13,50,389 |
12-Oct-2026 | 650 | 657.7 | 643.75 | 648.3 | 2,26,868 | 13,21,74,21,117.65 | 89,14,078 |
13-Oct-2026 | 651.25 | 661.65 | 647 | 657.3 | 72,996 | 2,36,59,41,203.8 | 18,45,960 |
14-Oct-2026 | 651.5 | 665.3 | 648.8 | 656.95 | 1,01,507 | 2,59,62,72,897.3 | 21,30,371 |
15-Oct-2026 | 655.1 | 656.95 | 640.2 | 642.7 | 63,538 | 1,45,90,64,182.05 | 13,58,144 |
16-Oct-2026 | 644 | 649.45 | 636 | 646.5 | 67,240 | 1,30,37,51,696.3 | 10,84,804 |
19-Oct-2026 | 646.85 | 651.15 | 635.15 | 639.95 | 54,329 | 1,14,67,48,583.95 | 10,52,477 |
21-Oct-2026 | 643 | 647.2 | 624.8 | 631.35 | 1,04,848 | 1,86,59,72,233.5 | 17,53,547 |
22-Oct-2026 | 633.85 | 637.9 | 622 | 634.25 | 56,614 | 1,37,37,84,720.6 | 12,23,987 |
23-Oct-2026 | 634.9 | 635 | 615.2 | 626.45 | 84,084 | 1,54,85,17,431.65 | 14,04,709 |
26-Oct-2026 | 626.05 | 654.8 | 622.7 | 651.2 | 1,81,269 | 2,77,56,48,672.95 | 26,04,040 |
27-Oct-2026 | 652.35 | 676 | 650 | 669.2 | 1,02,814 | 2,20,82,57,027.65 | 19,30,001 |
28-Oct-2026 | 667.35 | 697.9 | 667.35 | 689.7 | 2,05,828 | 6,02,42,48,744.1 | 51,96,532 |
29-Oct-2026 | 689.7 | 699 | 673.65 | 681.75 | 94,479 | 3,39,29,66,504.65 | 29,45,289 |
30-Oct-2026 | 683.7 | 688 | 673.9 | 678.2 | 50,606 | 1,54,61,69,015.7 | 15,55,351 |
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
Popmart is known for its blind box concept, which turns every purchase into a surprise with one unique designer collectible hidden inside each sealed box
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
