Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 566 | 574.55 | 559.3 | 568.35 | 51,414 | 1,54,66,02,975.1 | 17,56,544 |
04-Aug-2026 | 566.15 | 572.85 | 565.6 | 567.5 | 61,386 | 1,42,15,76,027.6 | 16,57,235 |
05-Aug-2026 | 570 | 575 | 565.25 | 572.65 | 49,814 | 1,31,65,24,558.05 | 13,85,941 |
06-Aug-2026 | 574.7 | 575 | 563.65 | 565 | 39,115 | 90,23,41,050.7 | 10,12,098 |
07-Aug-2026 | 568.7 | 575.65 | 563.45 | 569.7 | 53,356 | 2,25,44,41,751.65 | 25,48,306 |
10-Aug-2026 | 572.9 | 592 | 566.1 | 586.15 | 58,883 | 2,69,27,75,227.55 | 27,87,084 |
11-Aug-2026 | 587.9 | 592.2 | 582.15 | 589.2 | 48,046 | 2,55,56,43,042.55 | 27,53,388 |
12-Aug-2026 | 592.9 | 593.35 | 581.3 | 586.45 | 52,739 | 2,96,26,27,599.9 | 29,59,364 |
13-Aug-2026 | 605 | 626.95 | 592.4 | 596.9 | 3,73,678 | 19,43,69,40,232.75 | 1,16,17,272 |
14-Aug-2026 | 597.75 | 616 | 597.75 | 611.85 | 1,40,244 | 5,00,69,86,519.15 | 37,09,754 |
17-Aug-2026 | 617.5 | 617.8 | 600.95 | 607.6 | 1,09,175 | 13,27,46,31,648.4 | 1,19,06,398 |
18-Aug-2026 | 609.85 | 640 | 606.85 | 628.4 | 1,71,490 | 6,78,55,48,721.3 | 54,24,598 |
19-Aug-2026 | 629.9 | 644.95 | 623.15 | 639.6 | 1,47,416 | 5,60,23,24,434.3 | 49,62,828 |
20-Aug-2026 | 646.7 | 657.9 | 638.85 | 654.8 | 95,087 | 4,01,45,59,059.45 | 38,72,446 |
21-Aug-2026 | 657.8 | 663.8 | 635 | 661.4 | 1,61,868 | 6,11,60,34,368.65 | 53,62,175 |
24-Aug-2026 | 661.4 | 673.9 | 648 | 659.75 | 1,45,143 | 5,13,16,26,792.4 | 34,11,703 |
25-Aug-2026 | 655.95 | 670.5 | 647.1 | 655.95 | 1,08,791 | 4,11,27,62,582.5 | 30,69,380 |
26-Aug-2026 | 662.5 | 663.1 | 640.1 | 647.15 | 84,739 | 5,91,20,23,261.1 | 47,56,459 |
27-Aug-2026 | 651 | 659.55 | 626.15 | 640.6 | 1,52,271 | 7,55,27,40,481.5 | 66,90,450 |
28-Aug-2026 | 645 | 648 | 635.75 | 636.15 | 1,54,870 | 3,87,57,19,542.05 | 34,30,483 |
31-Aug-2026 | 646 | 674.9 | 640.95 | 662.4 | 4,41,478 | 73,87,43,54,867.2 | 6,90,10,168 |
01-Sep-2026 | 664 | 671 | 650.2 | 663.75 | 2,03,560 | 6,94,74,42,073.2 | 54,00,997 |
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
Popmart is known for its blind box concept, which turns every purchase into a surprise with one unique designer collectible hidden inside each sealed box
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
