Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 691.2 | 701.25 | 679.5 | 685.4 | 1,32,165 | 4,43,87,72,447.7 | 40,96,929 |
16-Sep-2026 | 688.4 | 689.9 | 667.25 | 675.85 | 1,57,842 | 4,72,85,35,560.4 | 44,51,639 |
17-Sep-2026 | 678 | 691.6 | 672.15 | 679.95 | 1,61,068 | 3,53,63,92,712.35 | 32,34,302 |
18-Sep-2026 | 683 | 725 | 677.55 | 707.2 | 1,88,825 | 18,10,24,28,547.9 | 1,65,01,225 |
21-Sep-2026 | 687.9 | 698.3 | 682.1 | 683.85 | 1,13,670 | 30,71,99,25,714.1 | 3,73,90,026 |
22-Sep-2026 | 685 | 697 | 669.3 | 691.45 | 1,15,855 | 4,73,15,20,896.4 | 34,64,943 |
23-Sep-2026 | 691.2 | 692.4 | 681.25 | 686.7 | 1,08,244 | 3,28,38,01,808.05 | 29,87,631 |
24-Sep-2026 | 681.5 | 691.9 | 673.55 | 676 | 1,01,558 | 2,18,26,14,271.9 | 18,67,990 |
25-Sep-2026 | 676.5 | 683.6 | 668 | 680.25 | 76,856 | 1,60,20,55,023.75 | 13,15,390 |
28-Sep-2026 | 680 | 682 | 651 | 655.2 | 1,14,160 | 2,84,51,21,611 | 26,40,143 |
29-Sep-2026 | 655.2 | 682.6 | 648.3 | 674.6 | 1,19,386 | 4,15,18,61,800.45 | 39,31,736 |
30-Sep-2026 | 684.35 | 698.1 | 672.4 | 685.05 | 1,50,088 | 4,68,50,25,308.95 | 38,76,549 |
01-Oct-2026 | 677 | 694.5 | 674.5 | 691.15 | 1,27,610 | 3,45,99,00,361.95 | 29,28,708 |
05-Oct-2026 | 691.5 | 697.95 | 676.3 | 692.75 | 70,424 | 2,03,44,48,429.95 | 15,58,746 |
06-Oct-2026 | 692.15 | 695 | 682.5 | 684.85 | 69,347 | 1,98,77,34,627.25 | 16,68,478 |
07-Oct-2026 | 688 | 691.95 | 679.5 | 681.3 | 53,323 | 1,25,43,92,350.25 | 11,00,466 |
08-Oct-2026 | 684.9 | 686 | 645.5 | 653.95 | 1,00,695 | 3,31,26,78,666.5 | 29,63,630 |
09-Oct-2026 | 657.55 | 682 | 650.35 | 677.65 | 55,280 | 1,67,46,82,488.05 | 13,50,389 |
12-Oct-2026 | 650 | 657.7 | 643.75 | 648.3 | 2,26,868 | 13,21,74,21,117.65 | 89,14,078 |
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
Popmart is known for its blind box concept, which turns every purchase into a surprise with one unique designer collectible hidden inside each sealed box
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
