Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 428 | 448.8 | 417.05 | 430.5 | 3,72,052 | 13,83,60,94,905.6 | 58,39,245 |
02-Dec-2025 | 430 | 431.6 | 422.25 | 425.95 | 43,458 | 1,72,05,86,530.1 | 11,06,901 |
03-Dec-2025 | 424.95 | 424.95 | 408.3 | 410.15 | 36,546 | 1,05,28,73,178.8 | 7,42,511 |
04-Dec-2025 | 410.15 | 411.25 | 402 | 405.55 | 26,919 | 86,35,88,989.05 | 6,42,805 |
05-Dec-2025 | 405 | 419.75 | 402 | 417.2 | 32,373 | 1,00,54,70,754.85 | 6,22,418 |
08-Dec-2025 | 412.1 | 414.3 | 403.2 | 407.9 | 44,768 | 1,14,27,88,820.8 | 8,60,340 |
09-Dec-2025 | 408.6 | 417.85 | 402 | 408.45 | 32,344 | 92,95,55,704.15 | 7,77,489 |
10-Dec-2025 | 415 | 415 | 403.2 | 405.25 | 48,329 | 56,98,79,282.8 | 5,33,511 |
11-Dec-2025 | 405.3 | 407.75 | 402.7 | 405.95 | 17,939 | 52,59,98,836.05 | 4,50,056 |
12-Dec-2025 | 408 | 408.9 | 404.5 | 405.95 | 17,730 | 31,66,45,620.35 | 3,76,068 |
15-Dec-2025 | 407.65 | 408.5 | 403.6 | 405.2 | 12,963 | 20,74,71,276.3 | 1,94,328 |
16-Dec-2025 | 405.2 | 408.4 | 402.15 | 405.1 | 26,350 | 27,33,20,971.45 | 3,66,670 |
17-Dec-2025 | 405.1 | 407.65 | 402 | 404.3 | 30,531 | 28,48,52,402.1 | 4,07,650 |
18-Dec-2025 | 404 | 417.2 | 403.2 | 410.05 | 42,381 | 98,47,54,833.1 | 11,70,669 |
19-Dec-2025 | 418 | 477.7 | 417.95 | 467.7 | 2,42,914 | 9,58,64,36,688.35 | 35,15,573 |
22-Dec-2025 | 467.7 | 495 | 454.65 | 467.05 | 2,69,191 | 9,67,66,94,226.4 | 25,89,370 |
23-Dec-2025 | 463 | 492.8 | 453.1 | 465.8 | 1,73,573 | 5,33,25,76,447.95 | 16,14,122 |
24-Dec-2025 | 471.9 | 473.8 | 447.85 | 452 | 57,524 | 1,60,95,90,303.35 | 6,30,862 |
26-Dec-2025 | 458.25 | 470 | 447 | 451.05 | 84,237 | 2,25,08,00,867.45 | 6,57,374 |
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
Popmart is known for its blind box concept, which turns every purchase into a surprise with one unique designer collectible hidden inside each sealed box
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
