Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 460 | 460 | 437.95 | 446.95 | 26,627 | 41,66,95,065.05 | 3,62,314 |
14-Jan-2026 | 445.05 | 460.55 | 440.2 | 457.7 | 37,931 | 1,20,45,95,494.9 | 12,81,835 |
16-Jan-2026 | 456.9 | 476.3 | 449.05 | 451.2 | 57,424 | 1,61,07,55,092.05 | 10,61,402 |
19-Jan-2026 | 451.3 | 456 | 439 | 443.4 | 34,142 | 90,06,79,991.15 | 12,09,309 |
20-Jan-2026 | 445.7 | 445.7 | 425.55 | 429.75 | 42,129 | 83,32,24,074.1 | 8,80,449 |
21-Jan-2026 | 431 | 441.4 | 426.35 | 436.9 | 26,007 | 52,86,26,903 | 4,33,072 |
22-Jan-2026 | 440.1 | 442.65 | 434.3 | 440.65 | 13,417 | 31,40,96,604.8 | 3,66,312 |
23-Jan-2026 | 439.6 | 442.75 | 421 | 423.95 | 24,861 | 39,72,04,181.25 | 4,88,877 |
27-Jan-2026 | 423.5 | 436 | 418 | 434.25 | 21,188 | 35,27,12,731.3 | 2,49,676 |
28-Jan-2026 | 432.2 | 438 | 429.1 | 436.65 | 20,583 | 65,35,76,070.55 | 9,96,251 |
29-Jan-2026 | 435.95 | 448 | 432.1 | 446.2 | 13,338 | 16,09,65,697.55 | 1,31,627 |
30-Jan-2026 | 445 | 463.8 | 441.85 | 457.35 | 18,675 | 38,93,84,436.2 | 2,53,152 |
01-Feb-2026 | 451 | 456.9 | 430 | 437.95 | 10,820 | 17,45,53,276.55 | 2,63,054 |
02-Feb-2026 | 440 | 447.4 | 434.45 | 444.15 | 18,443 | 24,42,62,787.35 | 1,86,878 |
03-Feb-2026 | 449.55 | 478.95 | 449.55 | 459.3 | 51,419 | 95,11,51,904.65 | 7,26,259 |
04-Feb-2026 | 451.05 | 460.6 | 447 | 452.65 | 43,746 | 1,42,27,55,399.15 | 23,45,326 |
05-Feb-2026 | 454.9 | 456.95 | 440.9 | 447 | 27,244 | 66,38,05,222 | 9,36,256 |
06-Feb-2026 | 446.6 | 459.5 | 444.2 | 457.3 | 35,178 | 41,50,54,112.35 | 5,06,016 |
09-Feb-2026 | 457.3 | 468.95 | 454.5 | 463.95 | 42,218 | 89,04,69,482.2 | 12,55,858 |
10-Feb-2026 | 468.9 | 484.3 | 461.9 | 475.4 | 49,133 | 1,01,24,69,994.55 | 11,44,125 |
11-Feb-2026 | 479.45 | 479.45 | 459.15 | 467.6 | 33,990 | 75,85,81,091.4 | 8,64,465 |
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
Popmart is known for its blind box concept, which turns every purchase into a surprise with one unique designer collectible hidden inside each sealed box
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
