Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 449.55 | 478.95 | 449.55 | 459.3 | 51,419 | 95,11,51,904.65 | 7,26,259 |
04-Feb-2026 | 451.05 | 460.6 | 447 | 452.65 | 43,746 | 1,42,27,55,399.15 | 23,45,326 |
05-Feb-2026 | 454.9 | 456.95 | 440.9 | 447 | 27,244 | 66,38,05,222 | 9,36,256 |
06-Feb-2026 | 446.6 | 459.5 | 444.2 | 457.3 | 35,178 | 41,50,54,112.35 | 5,06,016 |
09-Feb-2026 | 457.3 | 468.95 | 454.5 | 463.95 | 42,218 | 89,04,69,482.2 | 12,55,858 |
10-Feb-2026 | 468.9 | 484.3 | 461.9 | 475.4 | 49,133 | 1,01,24,69,994.55 | 11,44,125 |
11-Feb-2026 | 479.45 | 479.45 | 459.15 | 467.6 | 33,990 | 75,85,81,091.4 | 8,64,465 |
12-Feb-2026 | 516.1 | 532.4 | 500.65 | 513 | 4,61,751 | 20,63,26,14,980.4 | 78,96,890 |
13-Feb-2026 | 530.95 | 533 | 490.05 | 502.2 | 1,52,781 | 6,29,00,59,158.7 | 26,22,593 |
16-Feb-2026 | 499.4 | 502 | 482.3 | 499.75 | 73,749 | 1,83,12,53,345.55 | 16,01,789 |
17-Feb-2026 | 495 | 498.95 | 478.85 | 480.5 | 39,122 | 1,31,87,09,454.9 | 13,53,078 |
18-Feb-2026 | 483.5 | 489.7 | 480 | 486.35 | 22,855 | 55,66,85,820.15 | 3,28,977 |
19-Feb-2026 | 489 | 492.6 | 473 | 479.9 | 34,887 | 92,06,71,843.85 | 6,48,446 |
20-Feb-2026 | 479.95 | 497.2 | 479.95 | 489.4 | 55,391 | 1,67,06,40,354.6 | 11,01,461 |
23-Feb-2026 | 491 | 496.7 | 482.1 | 485.2 | 26,077 | 41,76,28,363.7 | 2,88,595 |
24-Feb-2026 | 485 | 490.6 | 480.7 | 484.5 | 46,900 | 79,96,55,585.55 | 7,68,469 |
25-Feb-2026 | 487.25 | 510.95 | 480.1 | 505.45 | 65,246 | 1,93,30,38,605.45 | 15,57,252 |
26-Feb-2026 | 505 | 514.35 | 502 | 512.75 | 27,345 | 95,54,66,561.15 | 10,83,995 |
27-Feb-2026 | 508.1 | 541.8 | 505.5 | 537.4 | 86,813 | 3,11,37,21,440.6 | 18,06,785 |
02-Mar-2026 | 515 | 532.1 | 496.55 | 525.85 | 42,021 | 1,19,16,86,448.85 | 9,87,892 |
04-Mar-2026 | 518.25 | 529.9 | 512.75 | 523.8 | 26,860 | 75,89,28,212.5 | 5,52,412 |
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
Popmart is known for its blind box concept, which turns every purchase into a surprise with one unique designer collectible hidden inside each sealed box
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
