Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 535 | 548 | 533.15 | 537.9 | 75,185 | 1,38,39,17,074.15 | 14,49,124 |
15-Jul-2026 | 538.6 | 547.05 | 534.55 | 544.35 | 55,050 | 1,48,08,86,204.05 | 14,05,520 |
16-Jul-2026 | 537.45 | 542.2 | 530 | 533.65 | 86,250 | 1,62,88,70,362.8 | 18,12,396 |
17-Jul-2026 | 540.8 | 560.75 | 531.3 | 537.2 | 74,147 | 3,27,82,14,817.4 | 32,78,470 |
20-Jul-2026 | 536.85 | 545.8 | 536 | 541.7 | 86,925 | 3,93,10,16,630.25 | 41,68,917 |
21-Jul-2026 | 545 | 552.6 | 542 | 549.05 | 1,32,573 | 4,62,08,12,312.9 | 54,29,797 |
22-Jul-2026 | 548 | 561.75 | 546.4 | 559.35 | 1,07,567 | 2,97,15,94,260.2 | 30,24,036 |
23-Jul-2026 | 560 | 563 | 549.75 | 557.4 | 66,025 | 1,94,40,59,113.85 | 20,12,395 |
24-Jul-2026 | 548.8 | 559.75 | 545.3 | 555.9 | 60,934 | 1,34,92,61,938.55 | 13,43,878 |
27-Jul-2026 | 558 | 574.7 | 558 | 572 | 80,024 | 2,30,58,07,466.2 | 24,12,543 |
28-Jul-2026 | 572 | 575.7 | 550.15 | 554.65 | 72,743 | 1,80,99,88,206.35 | 21,00,653 |
29-Jul-2026 | 556 | 562.4 | 546.9 | 559.65 | 1,01,151 | 2,16,76,17,648.95 | 23,34,012 |
30-Jul-2026 | 560.1 | 567.5 | 559.65 | 563.2 | 55,636 | 1,18,43,12,307.35 | 13,03,789 |
31-Jul-2026 | 566 | 573 | 558.5 | 561.4 | 89,419 | 2,21,18,89,301.2 | 27,69,246 |
03-Aug-2026 | 566 | 574.55 | 559.3 | 568.35 | 51,414 | 1,54,66,02,975.1 | 17,56,544 |
04-Aug-2026 | 566.15 | 572.85 | 565.6 | 567.5 | 61,386 | 1,42,15,76,027.6 | 16,57,235 |
05-Aug-2026 | 570 | 575 | 565.25 | 572.65 | 49,814 | 1,31,65,24,558.05 | 13,85,941 |
06-Aug-2026 | 574.7 | 575 | 563.65 | 565 | 39,115 | 90,23,41,050.7 | 10,12,098 |
07-Aug-2026 | 568.7 | 575.65 | 563.45 | 569.7 | 53,356 | 2,25,44,41,751.65 | 25,48,306 |
10-Aug-2026 | 572.9 | 592 | 566.1 | 586.15 | 58,883 | 2,69,27,75,227.55 | 27,87,084 |
11-Aug-2026 | 587.9 | 592.2 | 582.15 | 589.2 | 48,046 | 2,55,56,43,042.55 | 27,53,388 |
12-Aug-2026 | 592.9 | 593.35 | 581.3 | 586.45 | 52,739 | 2,96,26,27,599.9 | 29,59,364 |
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
Popmart is known for its blind box concept, which turns every purchase into a surprise with one unique designer collectible hidden inside each sealed box
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
