Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 476 | 483.5 | 474.2 | 476.95 | 1,10,130 | 3,39,48,36,390.4 | 42,17,861 |
14-May-2026 | 480 | 482.4 | 468.9 | 474.35 | 1,73,610 | 2,60,84,76,204.5 | 37,82,790 |
15-May-2026 | 477 | 483.3 | 466.8 | 469.25 | 1,08,986 | 1,74,57,26,639.1 | 19,20,900 |
18-May-2026 | 470 | 479 | 458.75 | 476.25 | 1,27,547 | 2,43,27,36,728.7 | 25,83,197 |
19-May-2026 | 483 | 494.9 | 480.4 | 492.7 | 1,32,954 | 5,53,38,78,048.7 | 72,94,006 |
20-May-2026 | 488.05 | 494 | 480.5 | 486.85 | 1,17,610 | 5,29,64,62,718.35 | 54,40,877 |
21-May-2026 | 513 | 517 | 490 | 498.5 | 3,84,913 | 21,87,36,39,854.15 | 2,16,00,139 |
22-May-2026 | 502 | 516 | 500 | 513.95 | 1,19,295 | 4,03,49,97,632.4 | 45,66,629 |
25-May-2026 | 514.7 | 518.7 | 500.3 | 503.75 | 68,565 | 2,18,83,41,809.1 | 22,42,568 |
26-May-2026 | 505.8 | 518 | 505.35 | 510.75 | 73,100 | 3,94,91,89,062.65 | 52,12,915 |
27-May-2026 | 510 | 525 | 503.35 | 521 | 85,858 | 2,66,11,40,584.2 | 30,07,479 |
29-May-2026 | 519.5 | 531.6 | 518.55 | 523.85 | 94,758 | 2,07,63,34,182.4 | 23,77,767 |
01-Jun-2026 | 524 | 532.5 | 515.15 | 518.95 | 1,13,742 | 2,20,87,03,514.05 | 28,91,213 |
02-Jun-2026 | 520.95 | 528.3 | 517.25 | 524.2 | 92,321 | 3,46,61,35,995.55 | 42,57,222 |
03-Jun-2026 | 529 | 532 | 513.1 | 516.15 | 1,05,527 | 3,32,19,76,615.65 | 32,84,454 |
04-Jun-2026 | 512.2 | 518.1 | 510.5 | 513.05 | 66,059 | 2,42,83,43,142.9 | 22,34,933 |
05-Jun-2026 | 503.6 | 513.85 | 501.05 | 506.45 | 87,131 | 1,97,14,52,704.85 | 16,21,489 |
08-Jun-2026 | 503.6 | 511.8 | 496.6 | 504.65 | 1,15,206 | 2,67,58,36,125 | 24,95,922 |
09-Jun-2026 | 507.15 | 511.5 | 499.75 | 503.4 | 58,969 | 2,11,80,64,398.25 | 25,86,464 |
10-Jun-2026 | 508 | 509.5 | 498.55 | 500.15 | 66,950 | 2,24,71,81,370.05 | 27,07,421 |
11-Jun-2026 | 496.6 | 508.7 | 496.6 | 502.25 | 95,766 | 3,34,86,83,811.65 | 35,48,682 |
12-Jun-2026 | 507.95 | 507.95 | 493.5 | 494.1 | 77,200 | 1,82,37,24,577.9 | 20,45,886 |
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
Popmart is known for its blind box concept, which turns every purchase into a surprise with one unique designer collectible hidden inside each sealed box
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
