Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 467.7 | 495 | 454.65 | 467.05 | 2,69,191 | 9,67,66,94,226.4 | 25,89,370 |
23-Dec-2025 | 463 | 492.8 | 453.1 | 465.8 | 1,73,573 | 5,33,25,76,447.95 | 16,14,122 |
24-Dec-2025 | 471.9 | 473.8 | 447.85 | 452 | 57,524 | 1,60,95,90,303.35 | 6,30,862 |
26-Dec-2025 | 458.25 | 470 | 447 | 451.05 | 84,237 | 2,25,08,00,867.45 | 6,57,374 |
29-Dec-2025 | 452.1 | 456.35 | 444 | 452.35 | 42,145 | 87,37,96,884.55 | 7,11,423 |
30-Dec-2025 | 452.35 | 465.75 | 450.25 | 460.8 | 46,672 | 1,36,16,94,599.05 | 5,95,926 |
31-Dec-2025 | 459 | 461.6 | 448 | 450.7 | 24,842 | 55,65,55,863.25 | 5,06,357 |
01-Jan-2026 | 451.95 | 459.9 | 436.05 | 438.5 | 25,894 | 60,31,29,740.85 | 3,02,686 |
02-Jan-2026 | 440.95 | 456.8 | 437.3 | 452.15 | 34,439 | 79,00,01,361.6 | 5,64,061 |
05-Jan-2026 | 451.8 | 452.45 | 444 | 445.25 | 15,977 | 33,19,07,579.4 | 3,05,149 |
06-Jan-2026 | 446.8 | 447.85 | 439.5 | 445.15 | 24,401 | 63,50,44,088.1 | 8,97,211 |
07-Jan-2026 | 444.9 | 458.1 | 444.25 | 453.2 | 39,067 | 82,58,50,280.6 | 7,49,912 |
08-Jan-2026 | 453.2 | 462.05 | 441.6 | 447.4 | 37,459 | 73,67,82,286.5 | 5,37,983 |
09-Jan-2026 | 447.55 | 459.75 | 444.3 | 457.75 | 29,162 | 94,09,28,440.3 | 10,68,476 |
12-Jan-2026 | 451.05 | 459.95 | 443.75 | 455.2 | 31,401 | 75,20,57,386.45 | 8,41,817 |
13-Jan-2026 | 460 | 460 | 437.95 | 446.95 | 26,627 | 41,66,95,065.05 | 3,62,314 |
14-Jan-2026 | 445.05 | 460.55 | 440.2 | 457.7 | 37,931 | 1,20,45,95,494.9 | 12,81,835 |
16-Jan-2026 | 456.9 | 476.3 | 449.05 | 451.2 | 57,424 | 1,61,07,55,092.05 | 10,61,402 |
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
Popmart is known for its blind box concept, which turns every purchase into a surprise with one unique designer collectible hidden inside each sealed box
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
