Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 513.7 | 522 | 482.15 | 516.35 | 92,238 | 3,16,75,81,823.7 | 30,36,365 |
25-Jun-2026 | 523 | 524 | 506.45 | 508.9 | 36,658 | 1,51,26,25,799.25 | 19,24,331 |
29-Jun-2026 | 508.95 | 512.9 | 501.2 | 505.85 | 57,754 | 2,88,56,38,829.75 | 37,13,036 |
30-Jun-2026 | 508 | 518.25 | 504.2 | 514.95 | 63,645 | 2,47,96,79,344.95 | 29,46,161 |
01-Jul-2026 | 518.8 | 533.05 | 516.95 | 530.55 | 1,07,098 | 3,90,46,16,000.75 | 44,67,715 |
02-Jul-2026 | 528.95 | 532.3 | 521.2 | 530.4 | 97,356 | 2,13,99,46,944.5 | 28,67,665 |
03-Jul-2026 | 536 | 549.7 | 528.75 | 533 | 1,46,848 | 3,75,65,96,650.75 | 39,12,214 |
06-Jul-2026 | 535.3 | 539.75 | 525.75 | 536.15 | 75,725 | 1,03,11,47,013.2 | 11,86,564 |
07-Jul-2026 | 536 | 545.95 | 532.2 | 535.6 | 99,134 | 2,51,34,21,862.75 | 29,42,513 |
08-Jul-2026 | 533 | 544.3 | 529.3 | 536.55 | 1,07,198 | 2,43,04,04,559.2 | 29,83,740 |
09-Jul-2026 | 541.2 | 563 | 529.5 | 545.95 | 2,30,700 | 8,62,35,50,173.8 | 71,16,092 |
10-Jul-2026 | 557 | 557.75 | 541.4 | 543.65 | 1,03,288 | 6,62,17,82,857.5 | 94,21,428 |
13-Jul-2026 | 540.85 | 545.8 | 535.2 | 539.15 | 41,735 | 83,91,56,536.2 | 8,83,502 |
14-Jul-2026 | 535 | 548 | 533.15 | 537.9 | 75,185 | 1,38,39,17,074.15 | 14,49,124 |
15-Jul-2026 | 538.6 | 547.05 | 534.55 | 544.35 | 55,050 | 1,48,08,86,204.05 | 14,05,520 |
16-Jul-2026 | 537.45 | 542.2 | 530 | 533.65 | 86,250 | 1,62,88,70,362.8 | 18,12,396 |
17-Jul-2026 | 540.8 | 560.75 | 531.3 | 537.2 | 74,147 | 3,27,82,14,817.4 | 32,78,470 |
20-Jul-2026 | 536.85 | 545.8 | 536 | 541.7 | 86,925 | 3,93,10,16,630.25 | 41,68,917 |
21-Jul-2026 | 545 | 552.6 | 542 | 549.05 | 1,32,573 | 4,62,08,12,312.9 | 54,29,797 |
22-Jul-2026 | 548 | 561.75 | 546.4 | 559.35 | 1,07,567 | 2,97,15,94,260.2 | 30,24,036 |
23-Jul-2026 | 560 | 563 | 549.75 | 557.4 | 66,025 | 1,94,40,59,113.85 | 20,12,395 |
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
Popmart is known for its blind box concept, which turns every purchase into a surprise with one unique designer collectible hidden inside each sealed box
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
