Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 500.9 | 510.85 | 487.8 | 498.7 | 32,867 | 2,34,63,91,614.3 | 38,63,630 |
17-Mar-2026 | 498.05 | 508.8 | 496.75 | 501.15 | 31,903 | 53,37,64,771 | 5,32,068 |
18-Mar-2026 | 501 | 525 | 499.8 | 511.25 | 37,618 | 83,08,04,710.3 | 5,88,740 |
19-Mar-2026 | 500 | 511 | 498.2 | 501.6 | 15,926 | 33,86,77,595.05 | 2,62,146 |
20-Mar-2026 | 502.3 | 543.9 | 496 | 526.2 | 77,485 | 1,98,59,35,823.3 | 21,52,754 |
23-Mar-2026 | 507.7 | 513 | 483.05 | 501.5 | 64,441 | 1,12,90,81,216.15 | 8,33,457 |
24-Mar-2026 | 511 | 515.75 | 500 | 502 | 31,565 | 64,55,87,557.9 | 4,20,372 |
25-Mar-2026 | 504.45 | 512.9 | 492.1 | 495.3 | 36,332 | 93,07,84,391.2 | 8,30,060 |
27-Mar-2026 | 492 | 515.2 | 492 | 509.35 | 78,760 | 2,42,67,96,976.25 | 28,20,416 |
30-Mar-2026 | 500.3 | 505.65 | 487 | 499.3 | 43,645 | 86,12,52,776.85 | 8,49,153 |
01-Apr-2026 | 511 | 513 | 496.85 | 501.85 | 35,661 | 1,93,11,65,882.75 | 29,33,288 |
02-Apr-2026 | 498 | 498 | 480.95 | 484.95 | 32,799 | 69,10,98,487.15 | 7,33,944 |
06-Apr-2026 | 487.9 | 505.95 | 487 | 503.05 | 56,329 | 98,57,74,131.2 | 10,13,145 |
07-Apr-2026 | 500.05 | 502.5 | 492.4 | 500.65 | 26,346 | 60,53,02,801.25 | 6,31,736 |
08-Apr-2026 | 518.1 | 519 | 502.9 | 505.6 | 50,163 | 1,15,55,44,991.6 | 15,30,619 |
09-Apr-2026 | 506 | 525 | 504.1 | 514.4 | 58,235 | 2,14,91,62,297.9 | 28,73,183 |
10-Apr-2026 | 517 | 550 | 517 | 547.55 | 70,103 | 2,48,78,01,809.25 | 17,31,940 |
13-Apr-2026 | 530 | 551.4 | 530 | 549.2 | 53,353 | 1,33,40,53,908.7 | 10,55,952 |
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
Popmart is known for its blind box concept, which turns every purchase into a surprise with one unique designer collectible hidden inside each sealed box
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
