Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 395 | 413.75 | 356.1 | 403.1 | 9,91,760 | 52,21,82,71,939.35 | 6,69,88,978 |
11-Nov-2025 | 401 | 417.9 | 400 | 415.35 | 2,30,337 | 9,51,08,16,387.65 | 79,19,398 |
12-Nov-2025 | 415 | 425.25 | 408.05 | 421.2 | 1,05,614 | 3,80,67,30,950.75 | 44,38,998 |
13-Nov-2025 | 421.2 | 429 | 397 | 400.15 | 84,348 | 2,84,60,46,561.7 | 27,02,438 |
14-Nov-2025 | 399.05 | 411 | 388.7 | 409.05 | 1,41,102 | 3,71,75,96,493.6 | 38,39,804 |
17-Nov-2025 | 409.05 | 438.85 | 408.3 | 431.45 | 1,21,705 | 3,86,09,80,210.5 | 36,71,770 |
18-Nov-2025 | 431 | 435.85 | 417.85 | 424.8 | 76,616 | 2,87,05,46,828.9 | 15,74,464 |
19-Nov-2025 | 421.95 | 432.7 | 409.3 | 428.75 | 75,480 | 2,73,40,32,656.35 | 14,64,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.