Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 529 | 532 | 513.1 | 516.15 | 1,05,527 | 3,32,19,76,615.65 | 32,84,454 |
04-Jun-2026 | 512.2 | 518.1 | 510.5 | 513.05 | 66,059 | 2,42,83,43,142.9 | 22,34,933 |
05-Jun-2026 | 503.6 | 513.85 | 501.05 | 506.45 | 87,131 | 1,97,14,52,704.85 | 16,21,489 |
08-Jun-2026 | 503.6 | 511.8 | 496.6 | 504.65 | 1,15,206 | 2,67,58,36,125 | 24,95,922 |
09-Jun-2026 | 507.15 | 511.5 | 499.75 | 503.4 | 58,969 | 2,11,80,64,398.25 | 25,86,464 |
10-Jun-2026 | 508 | 509.5 | 498.55 | 500.15 | 66,950 | 2,24,71,81,370.05 | 27,07,421 |
11-Jun-2026 | 496.6 | 508.7 | 496.6 | 502.25 | 95,766 | 3,34,86,83,811.65 | 35,48,682 |
12-Jun-2026 | 507.95 | 507.95 | 493.5 | 494.1 | 77,200 | 1,82,37,24,577.9 | 20,45,886 |
15-Jun-2026 | 506 | 506 | 493.5 | 499.35 | 71,337 | 3,20,37,45,122 | 39,51,012 |
16-Jun-2026 | 505.9 | 510.9 | 501.25 | 503.05 | 70,194 | 3,27,25,15,308.5 | 39,62,530 |
17-Jun-2026 | 500.8 | 506.9 | 499.85 | 503.65 | 39,125 | 1,37,74,48,442.2 | 15,12,973 |
18-Jun-2026 | 505.65 | 508.75 | 500.3 | 505.05 | 76,143 | 2,35,17,13,758.35 | 28,06,154 |
19-Jun-2026 | 505.05 | 521.6 | 502.25 | 511.95 | 1,09,443 | 18,84,15,52,421.55 | 2,44,36,662 |
22-Jun-2026 | 511 | 525.65 | 505.25 | 517 | 68,120 | 2,57,18,95,183.45 | 25,09,829 |
23-Jun-2026 | 519.55 | 523 | 511 | 513.7 | 29,355 | 1,17,24,79,625.2 | 12,02,131 |
24-Jun-2026 | 513.7 | 522 | 482.15 | 516.35 | 92,238 | 3,16,75,81,823.7 | 30,36,365 |
25-Jun-2026 | 523 | 524 | 506.45 | 508.9 | 36,658 | 1,51,26,25,799.25 | 19,24,331 |
29-Jun-2026 | 508.95 | 512.9 | 501.2 | 505.85 | 57,754 | 2,88,56,38,829.75 | 37,13,036 |
30-Jun-2026 | 508 | 518.25 | 504.2 | 514.95 | 63,645 | 2,47,96,79,344.95 | 29,46,161 |
01-Jul-2026 | 518.8 | 533.05 | 516.95 | 530.55 | 1,07,098 | 3,90,46,16,000.75 | 44,67,715 |
02-Jul-2026 | 528.95 | 532.3 | 521.2 | 530.4 | 97,356 | 2,13,99,46,944.5 | 28,67,665 |
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
Popmart is known for its blind box concept, which turns every purchase into a surprise with one unique designer collectible hidden inside each sealed box
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
