Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 661.4 | 673.9 | 648 | 659.75 | 1,45,143 | 5,13,16,26,792.4 | 34,11,703 |
25-Aug-2026 | 655.95 | 670.5 | 647.1 | 655.95 | 1,08,791 | 4,11,27,62,582.5 | 30,69,380 |
26-Aug-2026 | 662.5 | 663.1 | 640.1 | 647.15 | 84,739 | 5,91,20,23,261.1 | 47,56,459 |
27-Aug-2026 | 651 | 659.55 | 626.15 | 640.6 | 1,52,271 | 7,55,27,40,481.5 | 66,90,450 |
28-Aug-2026 | 645 | 648 | 635.75 | 636.15 | 1,54,870 | 3,87,57,19,542.05 | 34,30,483 |
31-Aug-2026 | 646 | 674.9 | 640.95 | 662.4 | 4,41,478 | 73,87,43,54,867.2 | 6,90,10,168 |
01-Sep-2026 | 664 | 671 | 650.2 | 663.75 | 2,03,560 | 6,94,74,42,073.2 | 54,00,997 |
02-Sep-2026 | 665.9 | 678.4 | 663.05 | 668.9 | 1,98,897 | 5,87,49,57,641.05 | 48,15,007 |
03-Sep-2026 | 672.95 | 681.65 | 663.5 | 672.45 | 81,322 | 3,62,91,66,192.4 | 28,95,915 |
04-Sep-2026 | 672.55 | 694.8 | 672.55 | 684.9 | 1,72,364 | 6,98,55,26,547.5 | 59,69,654 |
07-Sep-2026 | 688.95 | 697.25 | 684.5 | 688 | 53,718 | 2,16,47,36,934.75 | 19,34,172 |
08-Sep-2026 | 688 | 697.6 | 682.85 | 695.75 | 78,884 | 2,59,96,49,023.45 | 18,89,900 |
09-Sep-2026 | 695 | 697.5 | 681 | 693.9 | 1,18,568 | 5,02,24,31,239.1 | 48,74,881 |
10-Sep-2026 | 701.9 | 703.5 | 690.35 | 693.3 | 1,19,845 | 4,34,83,45,513.8 | 41,41,143 |
11-Sep-2026 | 691.6 | 696.05 | 680 | 681.75 | 76,149 | 2,82,69,49,327.05 | 21,46,011 |
15-Sep-2026 | 691.2 | 701.25 | 679.5 | 685.4 | 1,32,165 | 4,43,87,72,447.7 | 40,96,929 |
16-Sep-2026 | 688.4 | 689.9 | 667.25 | 675.85 | 1,57,842 | 4,72,85,35,560.4 | 44,51,639 |
17-Sep-2026 | 678 | 691.6 | 672.15 | 679.95 | 1,61,068 | 3,53,63,92,712.35 | 32,34,302 |
18-Sep-2026 | 683 | 725 | 677.55 | 707.2 | 1,88,825 | 18,10,24,28,547.9 | 1,65,01,225 |
21-Sep-2026 | 687.9 | 698.3 | 682.1 | 683.85 | 1,13,670 | 30,71,99,25,714.1 | 3,73,90,026 |
22-Sep-2026 | 685 | 697 | 669.3 | 691.45 | 1,15,855 | 4,73,15,20,896.4 | 34,64,943 |
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
Popmart is known for its blind box concept, which turns every purchase into a surprise with one unique designer collectible hidden inside each sealed box
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
