Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 487.9 | 505.95 | 487 | 503.05 | 56,329 | 98,57,74,131.2 | 10,13,145 |
07-Apr-2026 | 500.05 | 502.5 | 492.4 | 500.65 | 26,346 | 60,53,02,801.25 | 6,31,736 |
08-Apr-2026 | 518.1 | 519 | 502.9 | 505.6 | 50,163 | 1,15,55,44,991.6 | 15,30,619 |
09-Apr-2026 | 506 | 525 | 504.1 | 514.4 | 58,235 | 2,14,91,62,297.9 | 28,73,183 |
10-Apr-2026 | 517 | 550 | 517 | 547.55 | 70,103 | 2,48,78,01,809.25 | 17,31,940 |
13-Apr-2026 | 530 | 551.4 | 530 | 549.2 | 53,353 | 1,33,40,53,908.7 | 10,55,952 |
15-Apr-2026 | 555 | 557.65 | 536.65 | 538.1 | 57,343 | 1,36,71,94,602 | 14,70,553 |
16-Apr-2026 | 542 | 546.9 | 530 | 540.05 | 45,363 | 85,02,86,816.8 | 8,08,900 |
17-Apr-2026 | 538.05 | 548 | 531.6 | 534.55 | 77,746 | 2,04,83,73,391.75 | 17,63,461 |
20-Apr-2026 | 533.5 | 537.45 | 508.9 | 532.7 | 77,044 | 2,43,93,53,313.05 | 18,79,829 |
21-Apr-2026 | 531.9 | 545.85 | 525.1 | 541 | 29,878 | 94,05,70,662.45 | 6,10,999 |
22-Apr-2026 | 540.1 | 547.8 | 535.5 | 543.95 | 28,015 | 1,33,71,95,894.9 | 16,04,173 |
23-Apr-2026 | 542.2 | 542.2 | 527.7 | 537.9 | 34,303 | 87,98,45,605.3 | 8,43,866 |
24-Apr-2026 | 540 | 544 | 527.05 | 533.85 | 45,226 | 1,11,50,57,012.05 | 9,41,247 |
27-Apr-2026 | 533.3 | 534.45 | 519 | 524.4 | 39,498 | 68,44,41,978.7 | 5,88,915 |
28-Apr-2026 | 526 | 541.45 | 526 | 537 | 24,038 | 54,86,95,422.4 | 4,83,407 |
29-Apr-2026 | 542.5 | 542.5 | 515.5 | 519.95 | 73,436 | 1,33,06,53,286.5 | 14,62,236 |
30-Apr-2026 | 511.75 | 518.6 | 506.75 | 515.95 | 53,223 | 74,51,39,202.45 | 7,88,153 |
04-May-2026 | 515.95 | 533.2 | 513.45 | 515.6 | 28,850 | 59,16,17,578.9 | 6,13,836 |
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
Popmart is known for its blind box concept, which turns every purchase into a surprise with one unique designer collectible hidden inside each sealed box
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
