Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 395 | 413.75 | 356.1 | 403.1 | 9,91,760 | 52,21,82,71,939.35 | 6,69,88,978 |
11-Nov-2025 | 401 | 417.9 | 400 | 415.35 | 2,30,337 | 9,51,08,16,387.65 | 79,19,398 |
12-Nov-2025 | 415 | 425.25 | 408.05 | 421.2 | 1,05,614 | 3,80,67,30,950.75 | 44,38,998 |
13-Nov-2025 | 421.2 | 429 | 397 | 400.15 | 84,348 | 2,84,60,46,561.7 | 27,02,438 |
14-Nov-2025 | 399.05 | 411 | 388.7 | 409.05 | 1,41,102 | 3,71,75,96,493.6 | 38,39,804 |
17-Nov-2025 | 409.05 | 438.85 | 408.3 | 431.45 | 1,21,705 | 3,86,09,80,210.5 | 36,71,770 |
18-Nov-2025 | 431 | 435.85 | 417.85 | 424.8 | 76,616 | 2,87,05,46,828.9 | 15,74,464 |
19-Nov-2025 | 421.95 | 432.7 | 409.3 | 428.75 | 75,480 | 2,73,40,32,656.35 | 14,64,890 |
20-Nov-2025 | 429.55 | 429.9 | 413.55 | 416.7 | 51,166 | 1,13,81,04,871.5 | 8,76,951 |
21-Nov-2025 | 411.1 | 420.4 | 410.55 | 417.45 | 25,008 | 71,18,60,613.9 | 5,97,559 |
24-Nov-2025 | 415.1 | 418.15 | 410.5 | 414.5 | 13,705 | 34,35,38,615.45 | 3,00,834 |
25-Nov-2025 | 412.95 | 426.7 | 412.95 | 414.95 | 25,616 | 98,21,68,993.9 | 9,47,338 |
26-Nov-2025 | 417.9 | 423.9 | 403 | 405 | 36,807 | 82,75,51,172.95 | 10,05,526 |
27-Nov-2025 | 405.5 | 410 | 401.15 | 407.7 | 23,547 | 63,21,18,873.5 | 4,41,164 |
28-Nov-2025 | 415 | 428.9 | 408.05 | 410.45 | 73,684 | 2,75,46,68,653.25 | 17,65,445 |
01-Dec-2025 | 428 | 448.8 | 417.05 | 430.5 | 3,72,052 | 13,83,60,94,905.6 | 58,39,245 |
02-Dec-2025 | 430 | 431.6 | 422.25 | 425.95 | 43,458 | 1,72,05,86,530.1 | 11,06,901 |
03-Dec-2025 | 424.95 | 424.95 | 408.3 | 410.15 | 36,546 | 1,05,28,73,178.8 | 7,42,511 |
04-Dec-2025 | 410.15 | 411.25 | 402 | 405.55 | 26,919 | 86,35,88,989.05 | 6,42,805 |
05-Dec-2025 | 405 | 419.75 | 402 | 417.2 | 32,373 | 1,00,54,70,754.85 | 6,22,418 |
08-Dec-2025 | 412.1 | 414.3 | 403.2 | 407.9 | 44,768 | 1,14,27,88,820.8 | 8,60,340 |
09-Dec-2025 | 408.6 | 417.85 | 402 | 408.45 | 32,344 | 92,95,55,704.15 | 7,77,489 |
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
Popmart is known for its blind box concept, which turns every purchase into a surprise with one unique designer collectible hidden inside each sealed box
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
