Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 533.3 | 534.45 | 519 | 524.4 | 39,498 | 68,44,41,978.7 | 5,88,915 |
28-Apr-2026 | 526 | 541.45 | 526 | 537 | 24,038 | 54,86,95,422.4 | 4,83,407 |
29-Apr-2026 | 542.5 | 542.5 | 515.5 | 519.95 | 73,436 | 1,33,06,53,286.5 | 14,62,236 |
30-Apr-2026 | 511.75 | 518.6 | 506.75 | 515.95 | 53,223 | 74,51,39,202.45 | 7,88,153 |
04-May-2026 | 515.95 | 533.2 | 513.45 | 515.6 | 28,850 | 59,16,17,578.9 | 6,13,836 |
05-May-2026 | 519.4 | 522.65 | 504.75 | 506.7 | 40,749 | 79,22,18,876.85 | 9,75,888 |
06-May-2026 | 510.3 | 512.6 | 496.1 | 503.25 | 43,266 | 86,77,18,461.05 | 11,26,599 |
07-May-2026 | 500 | 503.35 | 481 | 487.75 | 1,53,972 | 3,50,60,94,437.35 | 39,45,227 |
08-May-2026 | 487 | 498.7 | 473.4 | 489.25 | 5,05,177 | 26,26,54,87,529.1 | 2,77,06,287 |
11-May-2026 | 484.35 | 494.3 | 482.05 | 489.85 | 1,53,182 | 3,57,59,42,886 | 42,90,569 |
12-May-2026 | 488.6 | 493.65 | 473.75 | 475.95 | 84,515 | 3,82,31,91,901.35 | 50,38,784 |
13-May-2026 | 476 | 483.5 | 474.2 | 476.95 | 1,10,130 | 3,39,48,36,390.4 | 42,17,861 |
14-May-2026 | 480 | 482.4 | 468.9 | 474.35 | 1,73,610 | 2,60,84,76,204.5 | 37,82,790 |
15-May-2026 | 477 | 483.3 | 466.8 | 469.25 | 1,08,986 | 1,74,57,26,639.1 | 19,20,900 |
18-May-2026 | 470 | 479 | 458.75 | 476.25 | 1,27,547 | 2,43,27,36,728.7 | 25,83,197 |
19-May-2026 | 483 | 494.9 | 480.4 | 492.7 | 1,32,954 | 5,53,38,78,048.7 | 72,94,006 |
20-May-2026 | 488.05 | 494 | 480.5 | 486.85 | 1,17,610 | 5,29,64,62,718.35 | 54,40,877 |
21-May-2026 | 513 | 517 | 490 | 498.5 | 3,84,913 | 21,87,36,39,854.15 | 2,16,00,139 |
22-May-2026 | 502 | 516 | 500 | 513.95 | 1,19,295 | 4,03,49,97,632.4 | 45,66,629 |
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
Popmart is known for its blind box concept, which turns every purchase into a surprise with one unique designer collectible hidden inside each sealed box
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
