Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
19-May-2022 | 160 | 160 | 153 | 155 | 1,942 | 13.50 | 28,446 | 6.50 | -4.80 |
18-May-2022 | 158 | 166 | 156 | 160 | 5,995 | 51.90 | 41,565 | 9.55 | 2.85 |
17-May-2022 | 152 | 162 | 152 | 159 | 1,543 | 10.60 | 31,535 | 9.60 | 6.50 |
16-May-2022 | 152 | 154 | 149 | 153 | 2,152 | 7.57 | 17,056 | 5.05 | 1.15 |
13-May-2022 | 154 | 157 | 150 | 151 | 2,510 | 13.10 | 41,339 | 7 | -2.60 |
12-May-2022 | 149 | 154 | 147 | 150 | 2,398 | 15 | 38,238 | 7.15 | 0.70 |
11-May-2022 | 148 | 158 | 143 | 154 | 5,015 | 25.90 | 62,751 | 15.30 | 5.80 |
10-May-2022 | 154 | 156 | 146 | 147 | 1,953 | 9.61 | 33,614 | 10.40 | -7.80 |
09-May-2022 | 153 | 156 | 151 | 152 | 5,317 | 15.60 | 21,896 | 5.70 | -0.30 |
06-May-2022 | 155 | 157 | 150 | 155 | 2,827 | 15.20 | 38,143 | 7.40 | -0.50 |
05-May-2022 | 165 | 169 | 156 | 158 | 3,301 | 23 | 56,504 | 12.50 | -7.20 |
04-May-2022 | 167 | 169 | 162 | 164 | 1,771 | 16.60 | 54,879 | 6.50 | -3.10 |
02-May-2022 | 163 | 174 | 163 | 167 | 4,417 | 29.50 | 67,032 | 11.30 | 3.30 |
29-Apr-2022 | 168 | 170 | 165 | 166 | 2,452 | 22.60 | 57,455 | 5.35 | -1.80 |
28-Apr-2022 | 168 | 175 | 166 | 167 | 8,182 | 70.30 | 151,073 | 8.70 | -0.90 |
27-Apr-2022 | 169 | 171 | 165 | 167 | 8,187 | 81.70 | 120,392 | 5.55 | -1.60 |
26-Apr-2022 | 164 | 178 | 161 | 173 | 20,541 | 215 | 338,528 | 17.30 | 8.80 |
25-Apr-2022 | 161 | 163 | 154 | 158 | 1,525 | 11.10 | 31,315 | 8.25 | -2.80 |
22-Apr-2022 | 165 | 166 | 161 | 162 | 1,516 | 12 | 34,574 | 4.90 | -2.70 |
21-Apr-2022 | 165 | 169 | 164 | 165 | 1,780 | 14.90 | 28,693 | 4.55 | 0.70 |
20-Apr-2022 | 165 | 168 | 163 | 163 | 1,706 | 12.20 | 35,426 | 5.50 | -1.70 |
19-Apr-2022 | 162 | 171 | 160 | 163 | 6,970 | 59.80 | 82,254 | 10.90 | 0.85 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity