Liberty Shoes

Liberty Shoes Ltd Historical Data

NSEBSE

₹278.45

(0.91%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	286.75	289.4	277.05	279.45	641	29,06,299.1	6,612
09-Dec-2025	283.75	283.75	275.1	280.9	444	36,79,959.85	8,482
10-Dec-2025	282	285.85	280.05	280.1	261	15,74,908.25	3,996
11-Dec-2025	281	285.45	275.6	279.2	374	18,71,789.15	3,835
12-Dec-2025	280	287.95	278.2	279.85	465	45,30,782.9	13,636
15-Dec-2025	285.6	285.6	277.3	278.45	488	21,37,087.05	5,577
16-Dec-2025	279.45	280	276.55	277.55	181	7,87,993.2	2,287
17-Dec-2025	277.55	277.55	267.35	269.9	504	47,73,692.3	14,483
18-Dec-2025	267	269.1	259.9	264.95	547	46,53,170.3	13,067
19-Dec-2025	265.1	283.7	265.1	274.65	1,037	96,05,644.4	20,077
22-Dec-2025	279.45	281.9	275.35	277.75	682	34,79,166.75	6,042
23-Dec-2025	282.05	285	276.6	279.85	538	27,92,226.3	6,490
24-Dec-2025	284	287.4	277.35	279.75	599	31,17,641.9	5,104
26-Dec-2025	282.4	284.15	275.5	277.4	783	49,62,740.4	9,655
29-Dec-2025	280.3	280.3	269.6	271.85	625	31,14,847.65	6,308
30-Dec-2025	274	279	271.9	274.8	937	37,96,405.4	4,083
31-Dec-2025	278.95	282.5	274.8	278.8	467	15,27,969.75	3,261
01-Jan-2026	278.8	283	278.8	281.75	412	22,41,186.75	5,843
02-Jan-2026	281	284.9	280.6	282.15	356	14,71,675.6	2,692
05-Jan-2026	284.35	284.35	276.7	278.2	392	61,68,084.45	19,472
06-Jan-2026	274.25	279.85	274.25	275.95	288	25,04,012.7	7,754

Liberty Shoes: Related NEWS

No Record Found

Invest wise with Expert advice