Liberty Shoes

Liberty Shoes Ltd Historical Data

NSEBSE

₹253.11

(-3.12%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	215.15	233	215.15	226.66	1,147	97,13,395.31	20,853
02-Apr-2026	224.9	238	221	234.99	899	66,82,183.85	8,307
06-Apr-2026	234.99	281.98	232.01	259.06	5,489	9,15,84,572.19	41,116
07-Apr-2026	255.17	261	252.42	253.99	1,425	3,01,51,646.83	81,942
08-Apr-2026	264.75	264.8	258.12	262.64	804	83,18,984.02	14,702
09-Apr-2026	262.64	266.39	254.41	256.92	912	71,38,783.75	11,157
10-Apr-2026	259.01	264	259	261.75	689	63,34,100.97	8,019
13-Apr-2026	258	262	252.61	259.16	742	55,67,791.88	8,087
15-Apr-2026	268.98	269	262.22	265.56	911	71,99,584.09	14,562
16-Apr-2026	265.56	268.78	260.46	263.96	619	40,33,112.91	6,606
17-Apr-2026	264.02	272.98	264.02	270.09	966	89,49,673.29	18,800
20-Apr-2026	270	271.19	261	264.97	674	51,80,023.19	8,203
21-Apr-2026	264.1	270.3	264.1	266.13	433	36,70,799.52	7,432
22-Apr-2026	266.72	267.9	263.5	265.57	464	40,28,917.37	8,480
23-Apr-2026	257.56	272	257.56	265.28	1,175	85,49,967.63	13,917
24-Apr-2026	267	269.77	258.91	259.73	666	38,82,159.19	9,491
27-Apr-2026	259.02	263.5	259.02	262.79	393	30,08,656.23	7,138
28-Apr-2026	263	264.78	260.1	261.43	257	13,19,439.47	2,738
29-Apr-2026	261.2	264.5	260	261.26	319	25,55,444.95	5,244
30-Apr-2026	261.85	261.88	252	253.11	730	65,24,252.48	15,931

Liberty Shoes: Related NEWS

No Record Found

Invest wise with Expert advice