LIBERTSHOE Historical Share Price Data

Liberty Shoes Ltd Share Price

LIBERTSHOE

CMP as on 01-Dec-23 12:00
₹ 283

icon -0.45 | -0.16%

Open
₹ 286
Turnover(lac)
₹ 140
Prev. Close
₹ 283.25
Day's Vol (shares)
₹ 49,419
Day's Vol (shares)
₹ 281.95         ₹ 286.25

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Liberty Shoes Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-Nov-2023303.9310.5302.15306.85453528933599.75271258.352.95
03-Nov-2023308.85314.4306.95309.8684239620094302747.450.95
06-Nov-2023310.7322.85303.2319.711163100814482.9512741819.659.00
07-Nov-2023309309.5297.5299.4514685136018244.5517464512.00-9.55
08-Nov-2023301.55304.15286.5289839878726259.7511596017.65-12.55
09-Nov-2023292.95295287.1288.35507444481643.15557137.90-4.60
10-Nov-2023289290.9285.5288442735907098.15474375.40-1.00
12-Nov-2023291.25291.25287.65288.855444979480.75104433.60-2.40
13-Nov-2023288.95293.8285.9289.65366524671587.25286507.900.70
15-Nov-2023291.2293.95288.15290.05488535826960.4450755.80-1.15
16-Nov-2023291296.5288.5289.6324130658684487478.00-1.40
17-Nov-2023289.6290.85286.2287.35216114841210.6230784.65-2.25
20-Nov-2023286.1288.45278.8280.2439131117982.85546779.65-5.90
21-Nov-2023280286.7280281.7302124601350.35421666.701.70
22-Nov-2023282.7289.05280.6282.6507329777359.65326328.45-0.10
23-Nov-2023282.6288.6282.25283.1325220209723.55293106.350.50
24-Nov-2023284.25285.1280281.1399119080097.9264635.10-3.15
28-Nov-2023282.4284.5278.25282.05515423446242.6330746.25-0.35
29-Nov-2023283.9287281284.75295724905813485276.000.85
30-Nov-2023285.9288.8282.5283.25318616595708.9253216.30-2.65
01-Dec-2023285.75286.25281.95282.8228314022704.95231524.30-2.95