Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 249.42 | 271.58 | 249.42 | 255.03 | 1,099 | 1,95,36,127.46 | 19,683 |
19-Mar-2026 | 254.9 | 254.9 | 244.2 | 248.79 | 533 | 44,38,877.45 | 8,742 |
20-Mar-2026 | 252.52 | 255 | 246.92 | 248.34 | 491 | 37,38,325.4 | 7,629 |
23-Mar-2026 | 249.56 | 249.56 | 231 | 235.71 | 874 | 71,35,398.64 | 19,294 |
24-Mar-2026 | 239.7 | 247.99 | 235.72 | 236.99 | 580 | 59,30,823.62 | 11,495 |
25-Mar-2026 | 238.33 | 247.48 | 235.32 | 237.68 | 778 | 3,05,92,399.51 | 1,10,341 |
27-Mar-2026 | 237.68 | 237.89 | 222.65 | 225.68 | 1,448 | 1,03,24,771.73 | 25,941 |
30-Mar-2026 | 226.59 | 227 | 210.5 | 213.11 | 1,016 | 90,97,517.5 | 26,915 |
01-Apr-2026 | 215.15 | 233 | 215.15 | 226.66 | 1,147 | 97,13,395.31 | 20,853 |
02-Apr-2026 | 224.9 | 238 | 221 | 234.99 | 899 | 66,82,183.85 | 8,307 |
06-Apr-2026 | 234.99 | 281.98 | 232.01 | 259.06 | 5,489 | 9,15,84,572.19 | 41,116 |
07-Apr-2026 | 255.17 | 261 | 252.42 | 253.99 | 1,425 | 3,01,51,646.83 | 81,942 |
08-Apr-2026 | 264.75 | 264.8 | 258.12 | 262.64 | 804 | 83,18,984.02 | 14,702 |
09-Apr-2026 | 262.64 | 266.39 | 254.41 | 256.92 | 912 | 71,38,783.75 | 11,157 |
10-Apr-2026 | 259.01 | 264 | 259 | 261.75 | 689 | 63,34,100.97 | 8,019 |
13-Apr-2026 | 258 | 262 | 252.61 | 259.16 | 742 | 55,67,791.88 | 8,087 |
15-Apr-2026 | 268.98 | 269 | 262.22 | 265.56 | 911 | 71,99,584.09 | 14,562 |
16-Apr-2026 | 265.56 | 268.78 | 260.46 | 263.96 | 619 | 40,33,112.91 | 6,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
