iifl-logo

Liberty Shoes Ltd Historical Data

394.6
(-1.55%)
May 9, 2025|11:04:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Liberty Shoes Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

317.55

317.55302.3311.31,72944,05,846.55,687

11-Apr-2025

314.5

324.45314.5317.41,21043,67,873.456,933

15-Apr-2025

320.2

339.8319.3335.253,5971,69,82,767.228,463

16-Apr-2025

336.8

349335.85342.152,0721,28,25,064.318,489

17-Apr-2025

343.1

348.8334.55339.851,81366,55,451.8510,798

21-Apr-2025

348.4

407.8348.4407.812,07217,84,95,351.751,54,814

22-Apr-2025

435

458.9417.2425.9533,70549,41,03,175.41,40,185

23-Apr-2025

422.05

426.65405.6419.054,7843,87,34,650.434,728

24-Apr-2025

421.95

442.7410425.64,1214,17,08,233.6520,986

25-Apr-2025

425.6

425.85396404.32,3071,63,21,113.0517,650

28-Apr-2025

408.9

409.05400403.151,7731,06,97,728.9512,945

29-Apr-2025

403

412.95399.15401.11,3291,09,28,264.316,158

30-Apr-2025

407.9

407.9382.6384.352,0791,22,58,413.9516,279

02-May-2025

384.35

392.55379385.251,9931,08,62,99612,519

05-May-2025

391.85

462.3378.55417.68,14218,86,86,650.475,625

06-May-2025

413

443413421.17,7766,64,77,68131,654

07-May-2025

418.45

424.45406.75414.754,2502,56,95,916.2516,454

08-May-2025

415

423.15397.5400.82,8531,34,96,082.9513,338

Liberty Shoes: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.