LIBERTSHOE Historical Share Price Data

Liberty Shoes Ltd Share Price

LIBERTSHOE

NSE

CMP as on 29-Sep-23 3:59
₹ 265

icon 7.10 | 2.75%

Open
₹ 259
Turnover(lac)
₹ 2,451
Prev. Close
₹ 258.00
Day's Vol (shares)
₹ 924,558
Day's Vol (shares)
₹ 258.80         ₹ 272.95

BSE

CMP as on 29-Sep-23 3:29
₹ 264

icon 6.35 | 2.46%

Open
₹ 260
Turnover(lac)
₹ 23
Prev. Close
₹ 257.75
Day's Vol (shares)
₹ 37,597
Day's Vol (shares)
₹ 260.25         ₹ 272.70

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Liberty Shoes Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-2023256.1259.9254.2256.9397126982465.05519645.700.80
05-Sep-2023258.5264.95252.35258.692357150427611123512.600.10
06-Sep-2023260.95264256.55262.2793445868216.3896477.451.25
07-Sep-2023263.45263.75256.1258.2724434500058.45624367.65-5.25
08-Sep-2023260.5268.95258.3259.95863369920561.559792610.65-0.55
11-Sep-2023259.25268255.3262.05110937428106210061012.702.80
12-Sep-2023264.15265.9244.45246.05889965662294.211444521.45-18.10
13-Sep-2023246.45251.45242.9248.15373320866242.05301318.551.70
14-Sep-2023248.9254.7248.85253.15410628261305.15582745.854.25
15-Sep-2023253.15260.9253253.85451530752657.9410977.900.70
18-Sep-2023253.85257.4248.05253.25332918570967.35333279.35-0.60
20-Sep-2023250254.9248.5249.6255221104740.3396506.40-0.40
21-Sep-2023249.1258.2247247.65478232174088.554943411.20-1.45
22-Sep-2023248.5251243.7246.8597219895363.1244217.30-1.70
25-Sep-2023245253.75245247.1656823587821.85353688.752.10
26-Sep-2023247.8251.85247.4249.7389214377646.2259844.451.90
27-Sep-2023249.7254.3247.5249.95238612559691.75155606.800.25
28-Sep-2023250.15266.9249.9525830817345196662.4525389416.957.85
29-Sep-2023258.8272.95258.8265.120894248587725.623100314.156.30