Home > Share Market > Stocks > Liberty Shoes > LIBERTSHOE Share Price History

Liberty Shoes - LIBERTSHOE Share Price History

Liberty Shoes

CMP as on 19-May-22 15:48

155.10

Open

₹ 159.85

Turnover (lac)

₹ 134

Prev. Close

₹ 160.35

Day's Vol (shares)

₹ 86,100

Day's Range (₹)

₹ 153.35
₹ 159.85

Liberty Shoes Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-May-2022 160 160 153 155 1,942 13.50 28,446 6.50 -4.80
18-May-2022 158 166 156 160 5,995 51.90 41,565 9.55 2.85
17-May-2022 152 162 152 159 1,543 10.60 31,535 9.60 6.50
16-May-2022 152 154 149 153 2,152 7.57 17,056 5.05 1.15
13-May-2022 154 157 150 151 2,510 13.10 41,339 7 -2.60
12-May-2022 149 154 147 150 2,398 15 38,238 7.15 0.70
11-May-2022 148 158 143 154 5,015 25.90 62,751 15.30 5.80
10-May-2022 154 156 146 147 1,953 9.61 33,614 10.40 -7.80
09-May-2022 153 156 151 152 5,317 15.60 21,896 5.70 -0.30
06-May-2022 155 157 150 155 2,827 15.20 38,143 7.40 -0.50
05-May-2022 165 169 156 158 3,301 23 56,504 12.50 -7.20
04-May-2022 167 169 162 164 1,771 16.60 54,879 6.50 -3.10
02-May-2022 163 174 163 167 4,417 29.50 67,032 11.30 3.30
29-Apr-2022 168 170 165 166 2,452 22.60 57,455 5.35 -1.80
28-Apr-2022 168 175 166 167 8,182 70.30 151,073 8.70 -0.90
27-Apr-2022 169 171 165 167 8,187 81.70 120,392 5.55 -1.60
26-Apr-2022 164 178 161 173 20,541 215 338,528 17.30 8.80
25-Apr-2022 161 163 154 158 1,525 11.10 31,315 8.25 -2.80
22-Apr-2022 165 166 161 162 1,516 12 34,574 4.90 -2.70
21-Apr-2022 165 169 164 165 1,780 14.90 28,693 4.55 0.70
20-Apr-2022 165 168 163 163 1,706 12.20 35,426 5.50 -1.70
19-Apr-2022 162 171 160 163 6,970 59.80 82,254 10.90 0.85

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity