LIBERTSHOE Historical Share Price Data

Liberty Shoes Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-Nov-2023	303.9	310.5	302.15	306.85	4535	28933599.75	27125	8.35	2.95
03-Nov-2023	308.85	314.4	306.95	309.8	6842	39620094	30274	7.45	0.95
06-Nov-2023	310.7	322.85	303.2	319.7	11163	100814482.95	127418	19.65	9.00
07-Nov-2023	309	309.5	297.5	299.45	14685	136018244.55	174645	12.00	-9.55
08-Nov-2023	301.55	304.15	286.5	289	8398	78726259.75	115960	17.65	-12.55
09-Nov-2023	292.95	295	287.1	288.35	5074	44481643.15	55713	7.90	-4.60
10-Nov-2023	289	290.9	285.5	288	4427	35907098.15	47437	5.40	-1.00
12-Nov-2023	291.25	291.25	287.65	288.85	544	4979480.75	10443	3.60	-2.40
13-Nov-2023	288.95	293.8	285.9	289.65	3665	24671587.25	28650	7.90	0.70
15-Nov-2023	291.2	293.95	288.15	290.05	4885	35826960.4	45075	5.80	-1.15
16-Nov-2023	291	296.5	288.5	289.6	3241	30658684	48747	8.00	-1.40
17-Nov-2023	289.6	290.85	286.2	287.35	2161	14841210.6	23078	4.65	-2.25
20-Nov-2023	286.1	288.45	278.8	280.2	4391	31117982.85	54677	9.65	-5.90
21-Nov-2023	280	286.7	280	281.7	3021	24601350.35	42166	6.70	1.70
22-Nov-2023	282.7	289.05	280.6	282.6	5073	29777359.65	32632	8.45	-0.10
23-Nov-2023	282.6	288.6	282.25	283.1	3252	20209723.55	29310	6.35	0.50
24-Nov-2023	284.25	285.1	280	281.1	3991	19080097.9	26463	5.10	-3.15
28-Nov-2023	282.4	284.5	278.25	282.05	5154	23446242.6	33074	6.25	-0.35
29-Nov-2023	283.9	287	281	284.75	2957	24905813	48527	6.00	0.85
30-Nov-2023	285.9	288.8	282.5	283.25	3186	16595708.9	25321	6.30	-2.65
01-Dec-2023	285.75	286.25	281.95	282.8	2283	14022704.95	23152	4.30	-2.95

Liberty Shoes Ltd Share Price