Liberty Shoes - LIBERTSHOE Share Price History

Liberty Shoes

CMP as on 19-May-22 15:48

155.10

-5.25 -3.27%

Open

₹ 159.85

Turnover (lac)

₹ 134

Prev. Close

₹ 160.35

Day's Vol (shares)

₹ 86,100

Day's Range (₹)

₹ 153.35

₹ 159.85

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
19-May-2022	160	160	153	155	1,942	13.50	28,446	6.50	-4.80
18-May-2022	158	166	156	160	5,995	51.90	41,565	9.55	2.85
17-May-2022	152	162	152	159	1,543	10.60	31,535	9.60	6.50
16-May-2022	152	154	149	153	2,152	7.57	17,056	5.05	1.15
13-May-2022	154	157	150	151	2,510	13.10	41,339	7	-2.60
12-May-2022	149	154	147	150	2,398	15	38,238	7.15	0.70
11-May-2022	148	158	143	154	5,015	25.90	62,751	15.30	5.80
10-May-2022	154	156	146	147	1,953	9.61	33,614	10.40	-7.80
09-May-2022	153	156	151	152	5,317	15.60	21,896	5.70	-0.30
06-May-2022	155	157	150	155	2,827	15.20	38,143	7.40	-0.50
05-May-2022	165	169	156	158	3,301	23	56,504	12.50	-7.20
04-May-2022	167	169	162	164	1,771	16.60	54,879	6.50	-3.10
02-May-2022	163	174	163	167	4,417	29.50	67,032	11.30	3.30
29-Apr-2022	168	170	165	166	2,452	22.60	57,455	5.35	-1.80
28-Apr-2022	168	175	166	167	8,182	70.30	151,073	8.70	-0.90
27-Apr-2022	169	171	165	167	8,187	81.70	120,392	5.55	-1.60
26-Apr-2022	164	178	161	173	20,541	215	338,528	17.30	8.80
25-Apr-2022	161	163	154	158	1,525	11.10	31,315	8.25	-2.80
22-Apr-2022	165	166	161	162	1,516	12	34,574	4.90	-2.70
21-Apr-2022	165	169	164	165	1,780	14.90	28,693	4.55	0.70
20-Apr-2022	165	168	163	163	1,706	12.20	35,426	5.50	-1.70
19-Apr-2022	162	171	160	163	6,970	59.80	82,254	10.90	0.85