
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Nov-2023 | 303.9 | 310.5 | 302.15 | 306.85 | 4535 | 28933599.75 | 27125 | 8.35 | 2.95 |
03-Nov-2023 | 308.85 | 314.4 | 306.95 | 309.8 | 6842 | 39620094 | 30274 | 7.45 | 0.95 |
06-Nov-2023 | 310.7 | 322.85 | 303.2 | 319.7 | 11163 | 100814482.95 | 127418 | 19.65 | 9.00 |
07-Nov-2023 | 309 | 309.5 | 297.5 | 299.45 | 14685 | 136018244.55 | 174645 | 12.00 | -9.55 |
08-Nov-2023 | 301.55 | 304.15 | 286.5 | 289 | 8398 | 78726259.75 | 115960 | 17.65 | -12.55 |
09-Nov-2023 | 292.95 | 295 | 287.1 | 288.35 | 5074 | 44481643.15 | 55713 | 7.90 | -4.60 |
10-Nov-2023 | 289 | 290.9 | 285.5 | 288 | 4427 | 35907098.15 | 47437 | 5.40 | -1.00 |
12-Nov-2023 | 291.25 | 291.25 | 287.65 | 288.85 | 544 | 4979480.75 | 10443 | 3.60 | -2.40 |
13-Nov-2023 | 288.95 | 293.8 | 285.9 | 289.65 | 3665 | 24671587.25 | 28650 | 7.90 | 0.70 |
15-Nov-2023 | 291.2 | 293.95 | 288.15 | 290.05 | 4885 | 35826960.4 | 45075 | 5.80 | -1.15 |
16-Nov-2023 | 291 | 296.5 | 288.5 | 289.6 | 3241 | 30658684 | 48747 | 8.00 | -1.40 |
17-Nov-2023 | 289.6 | 290.85 | 286.2 | 287.35 | 2161 | 14841210.6 | 23078 | 4.65 | -2.25 |
20-Nov-2023 | 286.1 | 288.45 | 278.8 | 280.2 | 4391 | 31117982.85 | 54677 | 9.65 | -5.90 |
21-Nov-2023 | 280 | 286.7 | 280 | 281.7 | 3021 | 24601350.35 | 42166 | 6.70 | 1.70 |
22-Nov-2023 | 282.7 | 289.05 | 280.6 | 282.6 | 5073 | 29777359.65 | 32632 | 8.45 | -0.10 |
23-Nov-2023 | 282.6 | 288.6 | 282.25 | 283.1 | 3252 | 20209723.55 | 29310 | 6.35 | 0.50 |
24-Nov-2023 | 284.25 | 285.1 | 280 | 281.1 | 3991 | 19080097.9 | 26463 | 5.10 | -3.15 |
28-Nov-2023 | 282.4 | 284.5 | 278.25 | 282.05 | 5154 | 23446242.6 | 33074 | 6.25 | -0.35 |
29-Nov-2023 | 283.9 | 287 | 281 | 284.75 | 2957 | 24905813 | 48527 | 6.00 | 0.85 |
30-Nov-2023 | 285.9 | 288.8 | 282.5 | 283.25 | 3186 | 16595708.9 | 25321 | 6.30 | -2.65 |
01-Dec-2023 | 285.75 | 286.25 | 281.95 | 282.8 | 2283 | 14022704.95 | 23152 | 4.30 | -2.95 |