Liberty Shoes

Liberty Shoes Ltd Historical Data

NSEBSE

₹225.68

(-5.05%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	244	246.6	238.51	241.97	433	22,50,081.49	4,805
26-Feb-2026	240	247.68	240	242.63	542	26,97,779.51	4,239
27-Feb-2026	242	244	240.2	241.42	260	56,01,331.44	21,357
02-Mar-2026	225	238.18	225	231.43	1,283	50,27,446.06	9,297
04-Mar-2026	224	228.93	224	224.89	908	52,04,712.45	12,337
05-Mar-2026	225.06	231.85	222	224.24	853	47,30,665.19	8,231
06-Mar-2026	224	228.27	223.5	224.4	460	32,35,669.95	11,415
09-Mar-2026	225	225	217.6	222.24	427	30,70,660.82	10,021
10-Mar-2026	222.35	228.5	221.72	226.5	717	64,01,224.36	14,168
11-Mar-2026	227.82	235.79	222.55	225.37	1,478	92,24,696.35	22,979
12-Mar-2026	220.5	245	220.5	239.91	1,245	97,31,169.69	21,579
13-Mar-2026	236.67	276	233.45	262.47	12,328	16,47,19,560.2	94,524
16-Mar-2026	275	277.77	260.42	261.61	3,129	4,64,67,591.09	83,525
17-Mar-2026	259	260	252.4	253.22	816	76,16,068.01	16,653
18-Mar-2026	249.42	271.58	249.42	255.03	1,099	1,95,36,127.46	19,683
19-Mar-2026	254.9	254.9	244.2	248.79	533	44,38,877.45	8,742
20-Mar-2026	252.52	255	246.92	248.34	491	37,38,325.4	7,629
23-Mar-2026	249.56	249.56	231	235.71	874	71,35,398.64	19,294
24-Mar-2026	239.7	247.99	235.72	236.99	580	59,30,823.62	11,495
25-Mar-2026	238.33	247.48	235.32	237.68	778	3,05,92,399.51	1,10,341

Liberty Shoes: Related NEWS

No Record Found

Invest wise with Expert advice