Liberty Shoes Ltd (Liberty Shoes) Corporate Action | India Infoline

Liberty Shoes Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	256.1	259.9	254.2	256.9	3971	26982465.05	51964	5.70	0.80
05-Sep-2023	258.5	264.95	252.35	258.6	9235	71504276	111235	12.60	0.10
06-Sep-2023	260.95	264	256.55	262.2	7934	45868216.3	89647	7.45	1.25
07-Sep-2023	263.45	263.75	256.1	258.2	7244	34500058.45	62436	7.65	-5.25
08-Sep-2023	260.5	268.95	258.3	259.95	8633	69920561.55	97926	10.65	-0.55
11-Sep-2023	259.25	268	255.3	262.05	11093	74281062	100610	12.70	2.80
12-Sep-2023	264.15	265.9	244.45	246.05	8899	65662294.2	114445	21.45	-18.10
13-Sep-2023	246.45	251.45	242.9	248.15	3733	20866242.05	30131	8.55	1.70
14-Sep-2023	248.9	254.7	248.85	253.15	4106	28261305.15	58274	5.85	4.25
15-Sep-2023	253.15	260.9	253	253.85	4515	30752657.9	41097	7.90	0.70
18-Sep-2023	253.85	257.4	248.05	253.25	3329	18570967.35	33327	9.35	-0.60
20-Sep-2023	250	254.9	248.5	249.6	2552	21104740.3	39650	6.40	-0.40
21-Sep-2023	249.1	258.2	247	247.65	4782	32174088.55	49434	11.20	-1.45
22-Sep-2023	248.5	251	243.7	246.8	5972	19895363.1	24421	7.30	-1.70
25-Sep-2023	245	253.75	245	247.1	6568	23587821.85	35368	8.75	2.10
26-Sep-2023	247.8	251.85	247.4	249.7	3892	14377646.2	25984	4.45	1.90
27-Sep-2023	249.7	254.3	247.5	249.95	2386	12559691.75	15560	6.80	0.25
28-Sep-2023	250.15	266.9	249.95	258	30817	345196662.45	253894	16.95	7.85
29-Sep-2023	258.8	272.95	258.8	265.1	20894	248587725.6	231003	14.15	6.30