Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 317.55 | 317.55 | 302.3 | 311.3 | 1,729 | 44,05,846.5 | 5,687 |
11-Apr-2025 | 314.5 | 324.45 | 314.5 | 317.4 | 1,210 | 43,67,873.45 | 6,933 |
15-Apr-2025 | 320.2 | 339.8 | 319.3 | 335.25 | 3,597 | 1,69,82,767.2 | 28,463 |
16-Apr-2025 | 336.8 | 349 | 335.85 | 342.15 | 2,072 | 1,28,25,064.3 | 18,489 |
17-Apr-2025 | 343.1 | 348.8 | 334.55 | 339.85 | 1,813 | 66,55,451.85 | 10,798 |
21-Apr-2025 | 348.4 | 407.8 | 348.4 | 407.8 | 12,072 | 17,84,95,351.75 | 1,54,814 |
22-Apr-2025 | 435 | 458.9 | 417.2 | 425.95 | 33,705 | 49,41,03,175.4 | 1,40,185 |
23-Apr-2025 | 422.05 | 426.65 | 405.6 | 419.05 | 4,784 | 3,87,34,650.4 | 34,728 |
24-Apr-2025 | 421.95 | 442.7 | 410 | 425.6 | 4,121 | 4,17,08,233.65 | 20,986 |
25-Apr-2025 | 425.6 | 425.85 | 396 | 404.3 | 2,307 | 1,63,21,113.05 | 17,650 |
28-Apr-2025 | 408.9 | 409.05 | 400 | 403.15 | 1,773 | 1,06,97,728.95 | 12,945 |
29-Apr-2025 | 403 | 412.95 | 399.15 | 401.1 | 1,329 | 1,09,28,264.3 | 16,158 |
30-Apr-2025 | 407.9 | 407.9 | 382.6 | 384.35 | 2,079 | 1,22,58,413.95 | 16,279 |
02-May-2025 | 384.35 | 392.55 | 379 | 385.25 | 1,993 | 1,08,62,996 | 12,519 |
05-May-2025 | 391.85 | 462.3 | 378.55 | 417.6 | 8,142 | 18,86,86,650.4 | 75,625 |
06-May-2025 | 413 | 443 | 413 | 421.1 | 7,776 | 6,64,77,681 | 31,654 |
07-May-2025 | 418.45 | 424.45 | 406.75 | 414.75 | 4,250 | 2,56,95,916.25 | 16,454 |
08-May-2025 | 415 | 423.15 | 397.5 | 400.8 | 2,853 | 1,34,96,082.95 | 13,338 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
