LIC ETF NIFTY100

LIC Nomura MF ETF - Nifty 100 Historical Data

NSEBSE

₹273.51

(-1.26%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	282.94	284.4	282.62	282.94	28	3,04,493.93	997
04-Jul-2025	284.35	284.35	281.2	282.54	35	47,980.59	114
07-Jul-2025	282.54	283.79	281.95	283.47	30	2,72,036.93	889
08-Jul-2025	283.6	283.9	281.93	283.73	17	55,710.09	85
09-Jul-2025	283.73	284.04	282.33	283.78	21	31,431.6	93
10-Jul-2025	283.4	283.4	282.79	282.8	9	8,487.88	19
11-Jul-2025	281.57	281.57	279.78	280.38	21	76,348.51	202
14-Jul-2025	285.7	285.7	278.36	279.14	37	1,26,992.07	307
15-Jul-2025	280.55	281.65	279.75	281.49	17	96,969.94	197
16-Jul-2025	279.58	281.19	279.58	281	26	2,35,945.55	761
17-Jul-2025	279.6	281.7	279.6	280.03	20	4,02,415.44	1,389
18-Jul-2025	273.02	280.65	273.02	279.19	38	2,51,881.01	430
21-Jul-2025	284.47	284.47	277.03	278.9	51	3,73,303.51	946
22-Jul-2025	279	279.59	278.66	279.25	11	2,21,665.11	760
23-Jul-2025	279.25	280.02	279.25	280	29	3,83,568.71	1,370
24-Jul-2025	280	280.99	279.49	279.49	23	30,234	70
25-Jul-2025	278.82	278.82	277.27	277.33	33	83,606.33	240
28-Jul-2025	276.53	276.53	275.38	275.58	15	43,871.98	159
29-Jul-2025	279.39	279.39	274.6	276.07	23	89,172.93	234
30-Jul-2025	276.22	277.48	275.88	276.08	19	39,799.9	130
31-Jul-2025	279.39	279.39	274.5	277	15	20,665.03	59
01-Aug-2025	274.9	275.35	273.22	273.51	37	1,12,794.66	411

LIC ETF NIFTY100: Related NEWS

No Record Found

Invest wise with Expert advice