Linc

Linc Ltd Historical Data

NSEBSE

₹139.49

(-1.50%)

May 20, 2025|03:40:07 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	107.3	109.95	106.01	108.7	1,460	31,77,112.1	14,581
22-Apr-2025	108.77	113.47	106.81	110.91	2,105	51,11,204.49	24,509
23-Apr-2025	111.5	111.9	107.72	110.26	1,510	37,27,148.6	18,310
24-Apr-2025	110.34	115	110	112.48	2,578	69,39,622.76	30,264
25-Apr-2025	113.1	113.1	105.4	107.27	2,150	40,23,615.56	17,272
28-Apr-2025	107.8	112.98	104.86	109.78	1,638	32,35,956.72	14,925
29-Apr-2025	109.78	111.5	108.8	110.59	1,427	27,77,253.81	13,453
30-Apr-2025	111.2	112.89	105	106.95	1,709	38,31,802.72	16,431
02-May-2025	106.95	109.2	106.04	107.32	1,219	20,63,563.71	9,341
05-May-2025	108.2	115.9	106.5	108.87	2,990	56,11,331.84	28,277
06-May-2025	109.4	109.96	103.5	104.98	1,245	33,06,295.03	20,583
07-May-2025	104.5	117.9	102	114.59	5,678	2,50,27,904.04	1,27,289
08-May-2025	123	123	109.6	112.42	6,821	3,60,89,100.94	1,41,528
09-May-2025	110	112	106.7	110.19	1,425	53,63,171.44	22,255
12-May-2025	112.95	119.86	112.95	116.93	1,886	1,49,46,419.27	97,745
13-May-2025	118	136.7	118	134.75	13,198	10,56,72,587.27	1,65,970
14-May-2025	139	145.6	137.45	144.48	11,791	9,01,01,570.75	1,58,215
15-May-2025	144	144.79	137.55	143.66	3,747	2,39,48,079.08	81,585
16-May-2025	142.45	145	138.51	142.61	1,917	1,12,80,925.07	54,885
19-May-2025	142.6	144.01	136.97	141.61	1,622	76,85,178.99	29,914

Linc: Related NEWS

No Record Found

Invest wise with Expert advice