Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 98.8 | 98.8 | 97.13 | 97.97 | 315 | 30,86,341.44 | 26,650 |
28-Apr-2026 | 99.1 | 112.18 | 98.45 | 106.94 | 6,226 | 8,01,05,265.4 | 3,13,761 |
29-Apr-2026 | 108.19 | 108.84 | 100 | 102.26 | 2,280 | 1,19,74,724.05 | 72,863 |
30-Apr-2026 | 102.26 | 104.82 | 99 | 100.88 | 1,469 | 66,67,171.75 | 39,117 |
04-May-2026 | 102 | 102.5 | 98.83 | 100.33 | 1,112 | 73,79,160.89 | 47,685 |
05-May-2026 | 100.33 | 102.8 | 99.27 | 99.65 | 883 | 42,12,017.28 | 27,784 |
06-May-2026 | 100.69 | 109.5 | 99.75 | 108.29 | 2,998 | 1,96,73,123.79 | 1,36,146 |
07-May-2026 | 107.99 | 111 | 104.95 | 108.44 | 2,705 | 1,84,25,550.58 | 1,10,651 |
08-May-2026 | 109.52 | 109.52 | 105 | 105.65 | 609 | 34,48,494.05 | 21,670 |
11-May-2026 | 107 | 107.09 | 103.82 | 104.96 | 827 | 72,75,422.91 | 53,131 |
12-May-2026 | 103.5 | 105.96 | 97.05 | 99.06 | 1,298 | 85,23,737.58 | 52,805 |
13-May-2026 | 98.35 | 102.22 | 93.98 | 97.05 | 2,397 | 1,19,32,753.79 | 80,771 |
14-May-2026 | 97.05 | 99.38 | 94 | 95.81 | 1,811 | 88,02,512.02 | 58,216 |
15-May-2026 | 96.81 | 97.77 | 95.21 | 96.68 | 791 | 39,88,049.75 | 21,673 |
18-May-2026 | 96 | 96.62 | 93 | 94.61 | 575 | 19,44,966.81 | 10,556 |
19-May-2026 | 94.61 | 97 | 94.61 | 96.92 | 493 | 27,22,899.27 | 18,812 |
20-May-2026 | 95.7 | 98 | 95.7 | 97.97 | 240 | 10,41,140.36 | 5,856 |
21-May-2026 | 96.1 | 100.4 | 95.21 | 99.66 | 451 | 45,86,428.76 | 32,024 |
22-May-2026 | 99.66 | 100.4 | 98.29 | 99.41 | 347 | 23,47,068.92 | 10,951 |
25-May-2026 | 98.15 | 101.88 | 98.15 | 101.05 | 526 | 41,23,168.22 | 16,031 |
26-May-2026 | 100.85 | 102.99 | 99.72 | 100.88 | 370 | 24,95,466.73 | 13,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
