Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 95.12 | 97.41 | 94 | 95.02 | 303 | 5,19,613.15 | 3,992 |
16-Sep-2026 | 95.5 | 95.5 | 89.5 | 90.37 | 1,106 | 26,54,726.96 | 21,112 |
17-Sep-2026 | 92.5 | 94.46 | 90 | 91.26 | 776 | 17,70,956.33 | 13,281 |
18-Sep-2026 | 91.95 | 93.38 | 91 | 91.81 | 336 | 5,33,472.65 | 4,339 |
21-Sep-2026 | 91 | 93.7 | 90.26 | 91.57 | 605 | 1,40,03,143.93 | 1,46,770 |
22-Sep-2026 | 93.89 | 93.89 | 90.35 | 92.37 | 578 | 8,65,192.99 | 5,542 |
23-Sep-2026 | 92.37 | 95 | 90.5 | 93.85 | 444 | 18,07,661.2 | 13,521 |
24-Sep-2026 | 94.89 | 94.89 | 91.62 | 92.24 | 432 | 36,45,160.03 | 36,562 |
25-Sep-2026 | 93.16 | 94.15 | 91.23 | 93.23 | 253 | 5,39,506.29 | 4,548 |
28-Sep-2026 | 93.23 | 93.23 | 88.37 | 89.65 | 741 | 48,99,529.15 | 49,825 |
29-Sep-2026 | 89.86 | 91.73 | 88 | 88.84 | 580 | 1,18,98,868.28 | 1,24,505 |
30-Sep-2026 | 88.84 | 90.78 | 88.12 | 88.63 | 448 | 14,35,409.95 | 12,514 |
01-Oct-2026 | 89.7 | 89.7 | 85.47 | 86.54 | 924 | 22,33,893.83 | 17,300 |
05-Oct-2026 | 87 | 88.65 | 85.55 | 87.53 | 568 | 15,53,616.6 | 9,770 |
06-Oct-2026 | 87.53 | 88.6 | 87 | 88.25 | 153 | 3,87,154.78 | 3,310 |
07-Oct-2026 | 86.2 | 87.8 | 86.05 | 86.84 | 394 | 19,22,777.05 | 13,430 |
08-Oct-2026 | 87.9 | 87.95 | 83.3 | 84.57 | 509 | 15,32,601.39 | 11,277 |
09-Oct-2026 | 84.6 | 85.97 | 81 | 81.54 | 1,329 | 35,17,797.34 | 29,498 |
12-Oct-2026 | 83.5 | 83.99 | 81.21 | 82.3 | 622 | 46,98,071.74 | 51,918 |
13-Oct-2026 | 83.57 | 84.7 | 80.01 | 84.12 | 513 | 16,38,810.87 | 12,893 |
14-Oct-2026 | 85.69 | 85.99 | 82.35 | 85.16 | 293 | 5,02,398.37 | 3,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
