Linc

Linc Ltd Historical Data

NSEBSE

₹107.37

(-0.87%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	109.01	111.17	107	108.46	491	7,71,736.06	2,766
02-Feb-2026	106.75	108.58	103.82	105.16	618	14,59,009.38	8,546
03-Feb-2026	106.7	111.9	105.55	110.33	449	17,97,005.24	12,473
04-Feb-2026	111.34	114	109.11	112.65	764	23,86,783.55	13,178
05-Feb-2026	112.5	118.7	110.98	117.44	1,153	78,46,259.33	34,689
06-Feb-2026	118.69	118.69	113.06	113.39	670	17,06,559.8	10,814
09-Feb-2026	115.1	116.86	111.61	114.23	769	37,27,255.06	18,611
10-Feb-2026	114.23	117.43	114.19	116.76	401	20,59,711.32	8,987
11-Feb-2026	118	119.49	114.23	118.6	817	28,23,385.52	18,470
12-Feb-2026	116	116.23	111.02	111.75	1,114	28,44,167.99	16,011
13-Feb-2026	113.4	113.4	107.9	108.27	904	25,22,315.42	14,530
16-Feb-2026	109.95	112	106	110.36	1,010	26,53,431.05	16,477
17-Feb-2026	107.6	112.27	107.6	110.47	279	10,76,167.69	5,986
18-Feb-2026	112	112	108.34	109.77	295	7,35,002.31	3,822
19-Feb-2026	111.3	111.3	107.03	108.06	258	9,81,859.2	7,495
20-Feb-2026	110	110	106.51	107.76	411	14,54,511.58	9,622
23-Feb-2026	108.81	109.52	105.4	108.67	3,007	35,71,014.1	18,077
24-Feb-2026	109.7	111	108.5	109.72	321	16,91,597.16	10,095
25-Feb-2026	109.72	111.3	108.61	109.26	297	12,68,654.38	8,073
26-Feb-2026	109.26	110.09	108	108.31	306	9,36,744.15	6,777
27-Feb-2026	110	110	107	107.37	235	8,14,469.49	3,920

Linc: Related NEWS

No Record Found

Invest wise with Expert advice