Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 112 | 117.9 | 111 | 112.23 | 4,072 | 64,95,785.65 | 9,868 |
13-Jan-2026 | 111.25 | 116.5 | 111.25 | 112.55 | 2,238 | 35,25,497.61 | 4,715 |
14-Jan-2026 | 112.6 | 116.24 | 111.51 | 112.5 | 1,535 | 25,28,494.34 | 5,168 |
16-Jan-2026 | 111.05 | 115.87 | 108 | 110.05 | 2,414 | 44,56,356.41 | 16,927 |
19-Jan-2026 | 110.05 | 116 | 108.5 | 110.32 | 3,831 | 56,19,586.91 | 11,003 |
20-Jan-2026 | 109.3 | 114.75 | 107 | 109.47 | 3,622 | 43,33,571.59 | 18,661 |
21-Jan-2026 | 107.1 | 112.1 | 105.1 | 106.08 | 2,673 | 32,48,737.11 | 14,032 |
22-Jan-2026 | 107.75 | 111.78 | 107 | 107.31 | 1,287 | 35,55,548.91 | 12,781 |
23-Jan-2026 | 107.31 | 111.01 | 104 | 104.57 | 2,288 | 50,18,955.37 | 20,737 |
27-Jan-2026 | 102.31 | 106.59 | 102.31 | 105.41 | 331 | 14,53,877.69 | 9,916 |
28-Jan-2026 | 104 | 109.9 | 104 | 107.99 | 887 | 17,36,984.7 | 7,326 |
29-Jan-2026 | 106.4 | 108 | 104.43 | 107.83 | 845 | 37,80,499.73 | 20,361 |
30-Jan-2026 | 106.2 | 112 | 106.2 | 111.2 | 1,258 | 31,88,797.29 | 13,416 |
01-Feb-2026 | 109.01 | 111.17 | 107 | 108.46 | 491 | 7,71,736.06 | 2,766 |
02-Feb-2026 | 106.75 | 108.58 | 103.82 | 105.16 | 618 | 14,59,009.38 | 8,546 |
03-Feb-2026 | 106.7 | 111.9 | 105.55 | 110.33 | 449 | 17,97,005.24 | 12,473 |
04-Feb-2026 | 111.34 | 114 | 109.11 | 112.65 | 764 | 23,86,783.55 | 13,178 |
05-Feb-2026 | 112.5 | 118.7 | 110.98 | 117.44 | 1,153 | 78,46,259.33 | 34,689 |
06-Feb-2026 | 118.69 | 118.69 | 113.06 | 113.39 | 670 | 17,06,559.8 | 10,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
