Linc

Linc Ltd Historical Data

NSEBSE

₹96.33

(0.92%)

Aug 19, 2026|09:20:50 PM

Invest wise with Expert advice

From Date

20/07/2026

To Date

20/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jul-2026	108.01	108.51	106.21	107.21	501	14,25,254.82	9,623
21-Jul-2026	108.5	108.79	104.11	105.61	1,187	36,12,063.68	23,249
22-Jul-2026	105.01	107	104.34	105.46	350	6,50,184.55	4,352
23-Jul-2026	105.98	107.38	102.5	103.31	370	14,86,498.89	8,362
24-Jul-2026	103.31	103.31	100.8	102.67	485	7,71,406.75	4,851
27-Jul-2026	101.56	104.37	101.56	102.83	430	19,91,089.48	14,778
28-Jul-2026	104.96	104.98	100.87	101.5	414	14,10,158.2	10,304
29-Jul-2026	103.96	104.19	101.31	101.97	365	11,60,334.82	7,086
30-Jul-2026	102.03	102.77	96.11	100.14	1,300	63,39,022.27	34,558
31-Jul-2026	100.16	103.99	100.15	102.19	527	16,18,301.03	10,077
03-Aug-2026	102.3	103	100.22	101.64	437	16,33,925.19	11,067
04-Aug-2026	101.7	104.02	100.5	101.68	483	14,94,042.3	10,468
05-Aug-2026	102.92	104.9	100.5	100.97	690	24,49,568.83	15,113
06-Aug-2026	104	104	101.01	101.3	463	21,45,576.39	14,702
07-Aug-2026	100.13	100.9	99.01	99.86	676	35,52,405.23	25,311
10-Aug-2026	99.71	104.5	96.82	100.45	957	49,75,843.24	35,712
11-Aug-2026	102	102.5	96.2	97.27	956	71,54,315.72	56,737
12-Aug-2026	98.66	98.89	96.71	98.34	298	19,07,984.32	15,382
13-Aug-2026	98.34	100	96.7	97.88	381	50,31,420.43	45,944
14-Aug-2026	98.99	100.39	96.72	97.92	363	15,90,434.83	10,533
17-Aug-2026	97.05	99.43	97	97.28	286	10,79,746.76	6,886
18-Aug-2026	99	99	94.63	95.45	778	31,41,908.53	23,152

Linc: Related NEWS

No Record Found

Invest wise with Expert advice