Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 102 | 102.5 | 96.2 | 97.27 | 956 | 71,54,315.72 | 56,737 |
12-Aug-2026 | 98.66 | 98.89 | 96.71 | 98.34 | 298 | 19,07,984.32 | 15,382 |
13-Aug-2026 | 98.34 | 100 | 96.7 | 97.88 | 381 | 50,31,420.43 | 45,944 |
14-Aug-2026 | 98.99 | 100.39 | 96.72 | 97.92 | 363 | 15,90,434.83 | 10,533 |
17-Aug-2026 | 97.05 | 99.43 | 97 | 97.28 | 286 | 10,79,746.76 | 6,886 |
18-Aug-2026 | 99 | 99 | 94.63 | 95.45 | 778 | 31,41,908.53 | 23,152 |
19-Aug-2026 | 95.02 | 97.5 | 95.02 | 96.33 | 195 | 8,20,967.1 | 6,980 |
20-Aug-2026 | 97.1 | 97.86 | 94.5 | 95.04 | 440 | 15,65,786.74 | 10,538 |
21-Aug-2026 | 97.56 | 97.59 | 95.12 | 96.37 | 187 | 4,92,825.61 | 3,953 |
24-Aug-2026 | 96.37 | 97.78 | 95.8 | 96.21 | 251 | 5,13,656.31 | 3,991 |
25-Aug-2026 | 95.01 | 98.01 | 95.01 | 96.11 | 394 | 11,60,214.73 | 9,422 |
26-Aug-2026 | 97.8 | 98.5 | 96.51 | 97.2 | 398 | 10,75,277.49 | 8,686 |
27-Aug-2026 | 97.75 | 97.78 | 94.5 | 95.04 | 403 | 22,88,278.42 | 21,034 |
28-Aug-2026 | 95.21 | 97.09 | 94.6 | 95.54 | 373 | 23,44,250.24 | 21,028 |
31-Aug-2026 | 96.98 | 97 | 94 | 94.61 | 296 | 11,33,947.59 | 10,380 |
01-Sep-2026 | 93.6 | 97.01 | 93.6 | 94.35 | 330 | 21,99,670.08 | 18,295 |
02-Sep-2026 | 94.38 | 96.3 | 94.09 | 95.86 | 179 | 5,40,903.58 | 4,373 |
03-Sep-2026 | 96.33 | 96.33 | 94 | 94.69 | 295 | 10,95,250.18 | 8,652 |
04-Sep-2026 | 94.1 | 96.5 | 94.1 | 95.07 | 227 | 6,87,972.56 | 6,279 |
07-Sep-2026 | 98.99 | 98.99 | 95.07 | 96.8 | 380 | 11,96,946.68 | 8,854 |
08-Sep-2026 | 96.8 | 99.8 | 96.8 | 98.31 | 390 | 34,08,337.09 | 26,654 |
09-Sep-2026 | 100 | 100 | 96.1 | 98.1 | 346 | 10,31,128.44 | 7,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
