Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 102.8 | 106.59 | 102.02 | 104.3 | 1,582 | 35,71,417.29 | 13,587 |
02-Apr-2025 | 103.4 | 106.61 | 102.41 | 104.12 | 4,146 | 39,65,430.27 | 18,981 |
03-Apr-2025 | 104.39 | 110.02 | 103.61 | 107.24 | 5,099 | 78,18,038.14 | 33,606 |
04-Apr-2025 | 107.5 | 107.5 | 102 | 103.25 | 1,389 | 28,38,805 | 17,767 |
07-Apr-2025 | 95.11 | 104.39 | 95.11 | 102.44 | 2,056 | 69,97,323.93 | 31,595 |
08-Apr-2025 | 101.7 | 103.37 | 100.43 | 101.96 | 1,670 | 35,58,685.82 | 13,879 |
09-Apr-2025 | 101.96 | 102.49 | 99.42 | 101.64 | 964 | 14,16,236.74 | 5,083 |
11-Apr-2025 | 101.64 | 104.49 | 100 | 101.36 | 2,143 | 51,43,937.22 | 22,798 |
15-Apr-2025 | 103 | 105.5 | 101.03 | 103.12 | 3,152 | 63,35,433.74 | 30,640 |
16-Apr-2025 | 103.12 | 106.64 | 103.1 | 105.24 | 1,869 | 43,15,393.45 | 21,645 |
17-Apr-2025 | 105 | 107.99 | 103.23 | 106.73 | 1,962 | 48,85,658.47 | 18,383 |
21-Apr-2025 | 107.3 | 109.95 | 106.01 | 108.7 | 1,460 | 31,77,112.1 | 14,581 |
22-Apr-2025 | 108.77 | 113.47 | 106.81 | 110.91 | 2,105 | 51,11,204.49 | 24,509 |
23-Apr-2025 | 111.5 | 111.9 | 107.72 | 110.26 | 1,510 | 37,27,148.6 | 18,310 |
24-Apr-2025 | 110.34 | 115 | 110 | 112.48 | 2,578 | 69,39,622.76 | 30,264 |
25-Apr-2025 | 113.1 | 113.1 | 105.4 | 107.27 | 2,150 | 40,23,615.56 | 17,272 |
28-Apr-2025 | 107.8 | 112.98 | 104.86 | 109.78 | 1,638 | 32,35,956.72 | 14,925 |
29-Apr-2025 | 109.78 | 111.5 | 108.8 | 110.59 | 1,427 | 27,77,253.81 | 13,453 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
