Linc

Linc Ltd Historical Data

NSEBSE

₹94.19

(-4.33%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	109.72	111.3	108.61	109.26	297	12,68,654.38	8,073
26-Feb-2026	109.26	110.09	108	108.31	306	9,36,744.15	6,777
27-Feb-2026	110	110	107	107.37	235	8,14,469.49	3,920
02-Mar-2026	104	105.99	102.5	103.43	463	33,41,243.2	27,830
04-Mar-2026	101.4	104.98	100	102.94	532	18,77,398.49	12,133
05-Mar-2026	103	107	103	106.11	278	12,12,459.82	7,700
06-Mar-2026	107.7	107.7	103.97	106.03	442	22,16,421.41	17,495
09-Mar-2026	106.03	106.03	100.52	101.73	433	14,59,968.32	11,427
10-Mar-2026	103.46	105	102.4	104.5	312	9,66,141.14	5,633
11-Mar-2026	106.1	106.5	102.1	102.46	290	10,94,580.86	7,919
12-Mar-2026	103.9	103.9	101	101.5	637	25,15,452.49	20,526
13-Mar-2026	102.99	103.3	100.15	100.68	387	31,80,798.08	26,999
16-Mar-2026	102.06	104.51	100	100.09	479	36,74,429.32	25,257
17-Mar-2026	101.5	101.5	96	97.84	1,182	44,69,284.45	37,963
18-Mar-2026	96.1	101.99	96.1	100.47	703	35,81,614.77	20,521
19-Mar-2026	100.98	101	97.6	98.83	219	10,88,791.98	7,202
20-Mar-2026	98.83	104	98.83	102.87	390	22,17,283.7	12,593
23-Mar-2026	102.87	102.87	96	96.95	594	29,34,989.41	20,209
24-Mar-2026	98.98	100.53	97.82	98.77	423	20,83,630.31	14,309
25-Mar-2026	100.2	100.91	98	98.45	577	16,41,689.43	11,759

Linc: Related NEWS

No Record Found

Invest wise with Expert advice