Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 102.87 | 102.87 | 96 | 96.95 | 594 | 29,34,989.41 | 20,209 |
24-Mar-2026 | 98.98 | 100.53 | 97.82 | 98.77 | 423 | 20,83,630.31 | 14,309 |
25-Mar-2026 | 100.2 | 100.91 | 98 | 98.45 | 577 | 16,41,689.43 | 11,759 |
27-Mar-2026 | 98 | 99.01 | 93.1 | 94.19 | 720 | 31,07,421.22 | 22,985 |
30-Mar-2026 | 95.59 | 95.59 | 85.01 | 86.57 | 1,065 | 39,26,928.08 | 32,133 |
01-Apr-2026 | 95 | 95.9 | 91.63 | 94.23 | 348 | 8,94,566.53 | 5,820 |
02-Apr-2026 | 90 | 100 | 90 | 98.87 | 512 | 14,21,479.4 | 9,260 |
06-Apr-2026 | 102.9 | 102.9 | 97.01 | 99.8 | 348 | 14,81,018.92 | 8,166 |
07-Apr-2026 | 102.75 | 102.75 | 99.41 | 100.23 | 173 | 6,55,285.99 | 4,792 |
08-Apr-2026 | 101.7 | 104 | 99.6 | 100.34 | 1,570 | 34,09,894.6 | 23,411 |
09-Apr-2026 | 102.98 | 102.98 | 98.41 | 99.78 | 908 | 19,60,758.35 | 9,173 |
10-Apr-2026 | 101.51 | 102.18 | 98.76 | 99.06 | 455 | 20,26,036.47 | 15,053 |
13-Apr-2026 | 97.7 | 99.98 | 97.7 | 98.62 | 443 | 13,65,773.21 | 10,726 |
15-Apr-2026 | 103 | 103 | 99.63 | 100.05 | 336 | 23,59,479.01 | 19,965 |
16-Apr-2026 | 102.9 | 102.9 | 98.53 | 99.49 | 462 | 47,90,942.65 | 42,714 |
17-Apr-2026 | 101.9 | 101.9 | 98.92 | 100.81 | 416 | 27,19,191.97 | 21,798 |
20-Apr-2026 | 100.81 | 100.81 | 98.62 | 99.28 | 497 | 38,25,832.54 | 31,416 |
21-Apr-2026 | 101.9 | 101.9 | 98.11 | 98.99 | 354 | 23,54,059.06 | 18,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
