Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 89.86 | 91.73 | 88 | 88.84 | 580 | 1,18,98,868.28 | 1,24,505 |
30-Sep-2026 | 88.84 | 90.78 | 88.12 | 88.63 | 448 | 14,35,409.95 | 12,514 |
01-Oct-2026 | 89.7 | 89.7 | 85.47 | 86.54 | 924 | 22,33,893.83 | 17,300 |
05-Oct-2026 | 87 | 88.65 | 85.55 | 87.53 | 568 | 15,53,616.6 | 9,770 |
06-Oct-2026 | 87.53 | 88.6 | 87 | 88.25 | 153 | 3,87,154.78 | 3,310 |
07-Oct-2026 | 86.2 | 87.8 | 86.05 | 86.84 | 394 | 19,22,777.05 | 13,430 |
08-Oct-2026 | 87.9 | 87.95 | 83.3 | 84.57 | 509 | 15,32,601.39 | 11,277 |
09-Oct-2026 | 84.6 | 85.97 | 81 | 81.54 | 1,329 | 35,17,797.34 | 29,498 |
12-Oct-2026 | 83.5 | 83.99 | 81.21 | 82.3 | 622 | 46,98,071.74 | 51,918 |
13-Oct-2026 | 83.57 | 84.7 | 80.01 | 84.12 | 513 | 16,38,810.87 | 12,893 |
14-Oct-2026 | 85.69 | 85.99 | 82.35 | 85.16 | 293 | 5,02,398.37 | 3,549 |
15-Oct-2026 | 85.16 | 96 | 83.26 | 89.35 | 1,352 | 58,22,258.22 | 33,019 |
16-Oct-2026 | 89.35 | 93 | 87.49 | 88.99 | 503 | 12,05,724.91 | 7,557 |
19-Oct-2026 | 91.9 | 94.8 | 89.22 | 92.75 | 610 | 21,96,080.22 | 16,321 |
21-Oct-2026 | 92.75 | 93.28 | 81.9 | 85.54 | 737 | 43,01,363.06 | 35,436 |
22-Oct-2026 | 85.54 | 90.9 | 75.86 | 76.41 | 3,150 | 1,65,31,473.91 | 1,58,377 |
23-Oct-2026 | 77 | 91.69 | 75.81 | 89.67 | 4,389 | 2,99,85,066.89 | 1,66,009 |
26-Oct-2026 | 89 | 90 | 81.24 | 84.51 | 2,493 | 95,04,899.9 | 42,398 |
27-Oct-2026 | 87.49 | 99 | 86.15 | 96.16 | 1,900 | 1,13,17,857.42 | 73,762 |
28-Oct-2026 | 93.5 | 95 | 90.22 | 93.54 | 1,243 | 35,91,782.27 | 16,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
