Linc

Linc Ltd Historical Data

NSEBSE

₹128.74

(-1.45%)

Nov 4, 2025|03:40:07 PM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	130.5	130.55	126.1	126.47	602	46,49,612.28	27,527
07-Oct-2025	125.11	129.61	124	125.47	3,669	28,99,529.05	13,305
08-Oct-2025	126.3	126.77	124	126.1	233	16,55,756.26	8,579
09-Oct-2025	128.1	129.45	124	125.32	575	39,28,669.12	17,746
10-Oct-2025	124.95	128	124	124.5	619	46,31,410.21	22,057
13-Oct-2025	124	127.88	124	126.11	313	18,43,670.51	11,499
14-Oct-2025	126	126.79	122.53	123.29	529	27,86,613.88	15,205
15-Oct-2025	123.9	123.9	119	119.53	3,432	93,66,951.11	50,861
16-Oct-2025	118.4	123.5	118.4	121.98	443	22,47,362.71	12,488
17-Oct-2025	122.6	123	120	120.3	405	29,44,554.3	21,685
20-Oct-2025	120	131.4	120	126.95	3,210	2,22,39,313.08	70,127
21-Oct-2025	128.99	131.4	128.1	130.6	388	44,10,497.94	23,878
23-Oct-2025	131.73	133.38	127	128.84	1,032	75,92,158.52	29,155
24-Oct-2025	129.28	130.99	126.61	128.92	1,515	19,37,842.68	8,901
27-Oct-2025	129	129	125	125.76	738	41,23,365.52	25,050
28-Oct-2025	125.76	128	125.41	125.85	329	18,42,401.45	9,744
29-Oct-2025	125.98	128.5	125.24	127.5	355	24,76,725.54	13,552
30-Oct-2025	127.5	129.8	126.02	127.08	211	11,05,514.06	6,696
31-Oct-2025	129.2	131.39	127.49	129.84	564	32,06,552.61	18,129
03-Nov-2025	131	131.5	128.7	130.64	366	26,13,290.78	13,245

Linc: Related NEWS

No Record Found

Invest wise with Expert advice