Linc

Linc Ltd Historical Data

NSEBSE

₹101.85

(0.17%)

Aug 5, 2026|08:39:40 PM

Invest wise with Expert advice

From Date

05/07/2026

To Date

05/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jul-2026	113.47	113.59	108.5	109.66	835	27,40,511.41	11,433
07-Jul-2026	111	111	106.6	107.41	606	18,34,550.61	10,262
08-Jul-2026	107.5	107.5	101.25	102.37	1,053	48,88,106.13	32,539
09-Jul-2026	102.75	106.59	102.73	104.55	805	16,23,091.42	7,478
10-Jul-2026	105.9	114.8	105.41	107.65	1,847	86,90,913.27	27,441
13-Jul-2026	108	114.99	105.11	113.73	1,943	86,41,133.55	44,417
14-Jul-2026	112.99	113.19	108.35	108.72	726	27,77,695.84	13,426
15-Jul-2026	108.72	111.33	106.89	107.65	413	23,99,344.77	16,667
16-Jul-2026	107.71	112.9	106.82	110.22	590	43,72,693.48	25,768
17-Jul-2026	111.15	112.5	107.78	108.01	436	17,57,731.15	9,447
20-Jul-2026	108.01	108.51	106.21	107.21	501	14,25,254.82	9,623
21-Jul-2026	108.5	108.79	104.11	105.61	1,187	36,12,063.68	23,249
22-Jul-2026	105.01	107	104.34	105.46	350	6,50,184.55	4,352
23-Jul-2026	105.98	107.38	102.5	103.31	370	14,86,498.89	8,362
24-Jul-2026	103.31	103.31	100.8	102.67	485	7,71,406.75	4,851
27-Jul-2026	101.56	104.37	101.56	102.83	430	19,91,089.48	14,778
28-Jul-2026	104.96	104.98	100.87	101.5	414	14,10,158.2	10,304
29-Jul-2026	103.96	104.19	101.31	101.97	365	11,60,334.82	7,086
30-Jul-2026	102.03	102.77	96.11	100.14	1,300	63,39,022.27	34,558
31-Jul-2026	100.16	103.99	100.15	102.19	527	16,18,301.03	10,077
03-Aug-2026	102.3	103	100.22	101.64	437	16,33,925.19	11,067
04-Aug-2026	101.7	104.02	100.5	101.68	483	14,94,042.3	10,468

Linc: Related NEWS

No Record Found

Invest wise with Expert advice