Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 83.57 | 84.7 | 80.01 | 84.12 | 513 | 16,38,810.87 | 12,893 |
14-Oct-2026 | 85.69 | 85.99 | 82.35 | 85.16 | 293 | 5,02,398.37 | 3,549 |
15-Oct-2026 | 85.16 | 96 | 83.26 | 89.35 | 1,352 | 58,22,258.22 | 33,019 |
16-Oct-2026 | 89.35 | 93 | 87.49 | 88.99 | 503 | 12,05,724.91 | 7,557 |
19-Oct-2026 | 91.9 | 94.8 | 89.22 | 92.75 | 610 | 21,96,080.22 | 16,321 |
21-Oct-2026 | 92.75 | 93.28 | 81.9 | 85.54 | 737 | 43,01,363.06 | 35,436 |
22-Oct-2026 | 85.54 | 90.9 | 75.86 | 76.41 | 3,150 | 1,65,31,473.91 | 1,58,377 |
23-Oct-2026 | 77 | 91.69 | 75.81 | 89.67 | 4,389 | 2,99,85,066.89 | 1,66,009 |
26-Oct-2026 | 89 | 90 | 81.24 | 84.51 | 2,493 | 95,04,899.9 | 42,398 |
27-Oct-2026 | 87.49 | 99 | 86.15 | 96.16 | 1,900 | 1,13,17,857.42 | 73,762 |
28-Oct-2026 | 93.5 | 95 | 90.22 | 93.54 | 1,243 | 35,91,782.27 | 16,128 |
29-Oct-2026 | 93.54 | 93.54 | 88.88 | 90.61 | 751 | 24,30,619.7 | 17,189 |
30-Oct-2026 | 92.38 | 92.79 | 90 | 90.95 | 620 | 16,58,111.8 | 12,819 |
02-Nov-2026 | 92.6 | 97.8 | 90.21 | 95.17 | 404 | 50,40,090.34 | 40,285 |
03-Nov-2026 | 97 | 97 | 87.1 | 88.86 | 1,207 | 23,50,892.85 | 13,222 |
04-Nov-2026 | 89.97 | 94.48 | 89.97 | 92.88 | 441 | 11,12,010.91 | 6,670 |
05-Nov-2026 | 94.48 | 97 | 90.8 | 94.5 | 792 | 22,15,437.7 | 16,882 |
06-Nov-2026 | 90.99 | 92.1 | 86.82 | 89.2 | 1,612 | 38,71,546.53 | 25,446 |
08-Nov-2026 | 89.1 | 89.38 | 87.99 | 88.92 | 190 | 9,39,056.77 | 6,128 |
09-Nov-2026 | 89.39 | 89.81 | 87.68 | 88.01 | 440 | 7,12,467.17 | 5,487 |
11-Nov-2026 | 87.75 | 90 | 87.74 | 89.88 | 684 | 16,22,027.88 | 10,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
