Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 123.97 | 124.78 | 121.2 | 121.89 | 156 | 5,14,055.57 | 2,514 |
02-Dec-2025 | 121.89 | 121.89 | 113 | 117.34 | 793 | 45,82,048.62 | 26,928 |
03-Dec-2025 | 117 | 118.56 | 112.1 | 114.32 | 1,144 | 52,45,883.52 | 26,401 |
04-Dec-2025 | 114.32 | 118.39 | 114.32 | 117.68 | 807 | 24,14,028.91 | 12,922 |
05-Dec-2025 | 117.68 | 120.2 | 117.67 | 118.73 | 602 | 21,75,947.1 | 12,640 |
08-Dec-2025 | 118.73 | 118.73 | 115 | 116.27 | 268 | 42,33,283.38 | 33,700 |
09-Dec-2025 | 116 | 117.99 | 110.15 | 113.99 | 733 | 27,51,074.43 | 18,180 |
10-Dec-2025 | 116.3 | 116.3 | 114.23 | 115.17 | 176 | 9,20,206.25 | 6,363 |
11-Dec-2025 | 113.3 | 117 | 113.3 | 115.04 | 196 | 14,62,459.28 | 10,889 |
12-Dec-2025 | 117 | 117 | 107.93 | 112.06 | 1,172 | 71,69,462.05 | 40,450 |
15-Dec-2025 | 113.99 | 113.99 | 110.75 | 111.51 | 520 | 22,01,091.9 | 12,437 |
16-Dec-2025 | 113.4 | 113.4 | 110.1 | 112.05 | 288 | 13,06,243.49 | 6,416 |
17-Dec-2025 | 113.8 | 113.8 | 111.17 | 112 | 175 | 8,33,610.01 | 5,438 |
18-Dec-2025 | 113.24 | 113.63 | 109.41 | 110.06 | 385 | 28,18,453.16 | 19,138 |
19-Dec-2025 | 110.06 | 113.99 | 110.06 | 111.94 | 505 | 36,36,565.54 | 22,097 |
22-Dec-2025 | 113.8 | 113.8 | 111 | 111.59 | 323 | 18,50,694.67 | 13,260 |
23-Dec-2025 | 113.05 | 115.69 | 112.42 | 114.56 | 353 | 12,51,157.53 | 5,976 |
24-Dec-2025 | 115.13 | 115.2 | 113.5 | 114.43 | 254 | 4,60,761.44 | 2,722 |
26-Dec-2025 | 113.5 | 113.94 | 110.53 | 111.74 | 569 | 17,54,214.69 | 9,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
