Linc

Linc Ltd Historical Data

NSEBSE

₹148.05

(1.04%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	112.95	119.86	112.95	116.93	1,886	1,49,46,419.27	97,745
13-May-2025	118	136.7	118	134.75	13,198	10,56,72,587.27	1,65,970
14-May-2025	139	145.6	137.45	144.48	11,791	9,01,01,570.75	1,58,215
15-May-2025	144	144.79	137.55	143.66	3,747	2,39,48,079.08	81,585
16-May-2025	142.45	145	138.51	142.61	1,917	1,12,80,925.07	54,885
19-May-2025	142.6	144.01	136.97	141.61	1,622	76,85,178.99	29,914
20-May-2025	142.4	142.98	138	139.49	1,522	60,71,373.33	27,287
21-May-2025	139.82	140.51	136.99	137.88	901	82,46,602.5	49,675
22-May-2025	137.6	140.61	136.96	138.91	1,079	50,26,262.17	24,576
23-May-2025	137.7	156	137.7	152.41	8,585	7,22,67,273.15	2,07,071
26-May-2025	157	160.74	153	156.77	2,738	2,31,31,623.85	87,473
27-May-2025	155	157.5	150.81	153.7	1,572	1,39,34,541.45	63,637
28-May-2025	154.5	154.5	146.81	148.08	1,823	1,12,07,985.42	38,467
29-May-2025	152	152	149.01	151.09	1,321	1,03,11,308.16	34,696
30-May-2025	151.09	153.75	148.01	152.08	1,955	1,08,74,547.61	40,073
02-Jun-2025	153.5	159.79	150	151.29	2,256	1,55,47,193.24	53,709
03-Jun-2025	150.24	152	140.3	143.78	1,917	1,01,51,065.92	45,994
04-Jun-2025	144.5	147	143.25	144.21	1,886	66,38,746.93	25,674
05-Jun-2025	144.21	144.74	140.75	141.41	1,204	65,38,168.15	30,648
06-Jun-2025	141.5	147	140.61	146.53	1,306	69,55,940.82	26,386
09-Jun-2025	146.53	153.39	143.51	148.05	2,328	1,20,33,408.36	36,472

Linc: Related NEWS

No Record Found

Invest wise with Expert advice