Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 101.56 | 104.37 | 101.56 | 102.83 | 430 | 19,91,089.48 | 14,778 |
28-Jul-2026 | 104.96 | 104.98 | 100.87 | 101.5 | 414 | 14,10,158.2 | 10,304 |
29-Jul-2026 | 103.96 | 104.19 | 101.31 | 101.97 | 365 | 11,60,334.82 | 7,086 |
30-Jul-2026 | 102.03 | 102.77 | 96.11 | 100.14 | 1,300 | 63,39,022.27 | 34,558 |
31-Jul-2026 | 100.16 | 103.99 | 100.15 | 102.19 | 527 | 16,18,301.03 | 10,077 |
03-Aug-2026 | 102.3 | 103 | 100.22 | 101.64 | 437 | 16,33,925.19 | 11,067 |
04-Aug-2026 | 101.7 | 104.02 | 100.5 | 101.68 | 483 | 14,94,042.3 | 10,468 |
05-Aug-2026 | 102.92 | 104.9 | 100.5 | 100.97 | 690 | 24,49,568.83 | 15,113 |
06-Aug-2026 | 104 | 104 | 101.01 | 101.3 | 463 | 21,45,576.39 | 14,702 |
07-Aug-2026 | 100.13 | 100.9 | 99.01 | 99.86 | 676 | 35,52,405.23 | 25,311 |
10-Aug-2026 | 99.71 | 104.5 | 96.82 | 100.45 | 957 | 49,75,843.24 | 35,712 |
11-Aug-2026 | 102 | 102.5 | 96.2 | 97.27 | 956 | 71,54,315.72 | 56,737 |
12-Aug-2026 | 98.66 | 98.89 | 96.71 | 98.34 | 298 | 19,07,984.32 | 15,382 |
13-Aug-2026 | 98.34 | 100 | 96.7 | 97.88 | 381 | 50,31,420.43 | 45,944 |
14-Aug-2026 | 98.99 | 100.39 | 96.72 | 97.92 | 363 | 15,90,434.83 | 10,533 |
17-Aug-2026 | 97.05 | 99.43 | 97 | 97.28 | 286 | 10,79,746.76 | 6,886 |
18-Aug-2026 | 99 | 99 | 94.63 | 95.45 | 778 | 31,41,908.53 | 23,152 |
19-Aug-2026 | 95.02 | 97.5 | 95.02 | 96.33 | 195 | 8,20,967.1 | 6,980 |
20-Aug-2026 | 97.1 | 97.86 | 94.5 | 95.04 | 440 | 15,65,786.74 | 10,538 |
21-Aug-2026 | 97.56 | 97.59 | 95.12 | 96.37 | 187 | 4,92,825.61 | 3,953 |
24-Aug-2026 | 96.37 | 97.78 | 95.8 | 96.21 | 251 | 5,13,656.31 | 3,991 |
25-Aug-2026 | 95.01 | 98.01 | 95.01 | 96.11 | 394 | 11,60,214.73 | 9,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
