Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 106.03 | 106.03 | 100.52 | 101.73 | 433 | 14,59,968.32 | 11,427 |
10-Mar-2026 | 103.46 | 105 | 102.4 | 104.5 | 312 | 9,66,141.14 | 5,633 |
11-Mar-2026 | 106.1 | 106.5 | 102.1 | 102.46 | 290 | 10,94,580.86 | 7,919 |
12-Mar-2026 | 103.9 | 103.9 | 101 | 101.5 | 637 | 25,15,452.49 | 20,526 |
13-Mar-2026 | 102.99 | 103.3 | 100.15 | 100.68 | 387 | 31,80,798.08 | 26,999 |
16-Mar-2026 | 102.06 | 104.51 | 100 | 100.09 | 479 | 36,74,429.32 | 25,257 |
17-Mar-2026 | 101.5 | 101.5 | 96 | 97.84 | 1,182 | 44,69,284.45 | 37,963 |
18-Mar-2026 | 96.1 | 101.99 | 96.1 | 100.47 | 703 | 35,81,614.77 | 20,521 |
19-Mar-2026 | 100.98 | 101 | 97.6 | 98.83 | 219 | 10,88,791.98 | 7,202 |
20-Mar-2026 | 98.83 | 104 | 98.83 | 102.87 | 390 | 22,17,283.7 | 12,593 |
23-Mar-2026 | 102.87 | 102.87 | 96 | 96.95 | 594 | 29,34,989.41 | 20,209 |
24-Mar-2026 | 98.98 | 100.53 | 97.82 | 98.77 | 423 | 20,83,630.31 | 14,309 |
25-Mar-2026 | 100.2 | 100.91 | 98 | 98.45 | 577 | 16,41,689.43 | 11,759 |
27-Mar-2026 | 98 | 99.01 | 93.1 | 94.19 | 720 | 31,07,421.22 | 22,985 |
30-Mar-2026 | 95.59 | 95.59 | 85.01 | 86.57 | 1,065 | 39,26,928.08 | 32,133 |
01-Apr-2026 | 95 | 95.9 | 91.63 | 94.23 | 348 | 8,94,566.53 | 5,820 |
02-Apr-2026 | 90 | 100 | 90 | 98.87 | 512 | 14,21,479.4 | 9,260 |
06-Apr-2026 | 102.9 | 102.9 | 97.01 | 99.8 | 348 | 14,81,018.92 | 8,166 |
07-Apr-2026 | 102.75 | 102.75 | 99.41 | 100.23 | 173 | 6,55,285.99 | 4,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
