Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 143.76 | 143.8 | 141 | 141.72 | 986 | 58,15,763.24 | 22,395 |
16-Jun-2025 | 140.4 | 142.51 | 138 | 140.07 | 818 | 40,91,338.86 | 15,817 |
17-Jun-2025 | 140.8 | 143.38 | 136.25 | 137.51 | 1,116 | 67,34,601.05 | 23,254 |
18-Jun-2025 | 135.6 | 136.59 | 133.71 | 135.11 | 894 | 43,25,380.76 | 16,925 |
19-Jun-2025 | 135.8 | 135.8 | 124.5 | 126.16 | 1,992 | 79,83,431.58 | 34,327 |
20-Jun-2025 | 128 | 140 | 128 | 138.27 | 5,683 | 2,85,40,005.38 | 51,349 |
23-Jun-2025 | 138.27 | 140 | 135.59 | 139.25 | 1,806 | 69,56,175.59 | 19,271 |
24-Jun-2025 | 140 | 146.68 | 137.8 | 144.67 | 3,074 | 2,64,73,360.09 | 81,779 |
25-Jun-2025 | 145 | 147.74 | 143.12 | 145.72 | 2,157 | 1,22,25,818.53 | 40,547 |
26-Jun-2025 | 146.5 | 147.09 | 144.83 | 145.7 | 1,050 | 45,53,417.75 | 19,112 |
27-Jun-2025 | 145.05 | 147.99 | 145 | 145.95 | 1,357 | 53,05,626.95 | 19,894 |
30-Jun-2025 | 145.61 | 157.1 | 145.18 | 155.1 | 5,852 | 5,00,02,444.88 | 1,73,902 |
01-Jul-2025 | 156.4 | 157.9 | 152.6 | 153.76 | 2,425 | 1,77,16,578.29 | 60,809 |
02-Jul-2025 | 154 | 158.99 | 150.54 | 154.99 | 3,148 | 2,18,06,591.28 | 66,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.