Linc

Linc Ltd Historical Data

NSEBSE

₹110.05

(-2.18%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	113.8	113.8	111.17	112	175	8,33,610.01	5,438
18-Dec-2025	113.24	113.63	109.41	110.06	385	28,18,453.16	19,138
19-Dec-2025	110.06	113.99	110.06	111.94	505	36,36,565.54	22,097
22-Dec-2025	113.8	113.8	111	111.59	323	18,50,694.67	13,260
23-Dec-2025	113.05	115.69	112.42	114.56	353	12,51,157.53	5,976
24-Dec-2025	115.13	115.2	113.5	114.43	254	4,60,761.44	2,722
26-Dec-2025	113.5	113.94	110.53	111.74	569	17,54,214.69	9,692
29-Dec-2025	110	112.85	109.62	110.91	399	10,41,341.23	6,669
30-Dec-2025	111.06	111.06	109	109.88	344	13,79,968.36	8,361
31-Dec-2025	110.42	110.51	107.62	108.57	620	25,38,042.06	15,837
01-Jan-2026	110.4	110.4	106.5	106.95	450	20,96,848.63	14,926
02-Jan-2026	106.5	119.39	105.21	117.33	2,616	1,66,11,721.25	53,119
05-Jan-2026	117	123.5	115.99	122.12	1,527	80,50,188.04	32,570
06-Jan-2026	120.3	124.65	120	121.54	4,617	68,17,944.95	13,812
07-Jan-2026	121.5	124.5	119	120.47	2,292	45,50,445.16	15,098
08-Jan-2026	119.2	124	113.5	114.8	2,809	49,40,374.19	16,938
09-Jan-2026	113.1	121.9	111.69	113.45	5,379	1,08,49,588.89	15,088
12-Jan-2026	112	117.9	111	112.23	4,072	64,95,785.65	9,868
13-Jan-2026	111.25	116.5	111.25	112.55	2,238	35,25,497.61	4,715
14-Jan-2026	112.6	116.24	111.51	112.5	1,535	25,28,494.34	5,168
16-Jan-2026	111.05	115.87	108	110.05	2,414	44,56,356.41	16,927

Linc: Related NEWS

No Record Found

Invest wise with Expert advice