Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 107 | 107.09 | 103.82 | 104.96 | 827 | 72,75,422.91 | 53,131 |
12-May-2026 | 103.5 | 105.96 | 97.05 | 99.06 | 1,298 | 85,23,737.58 | 52,805 |
13-May-2026 | 98.35 | 102.22 | 93.98 | 97.05 | 2,397 | 1,19,32,753.79 | 80,771 |
14-May-2026 | 97.05 | 99.38 | 94 | 95.81 | 1,811 | 88,02,512.02 | 58,216 |
15-May-2026 | 96.81 | 97.77 | 95.21 | 96.68 | 791 | 39,88,049.75 | 21,673 |
18-May-2026 | 96 | 96.62 | 93 | 94.61 | 575 | 19,44,966.81 | 10,556 |
19-May-2026 | 94.61 | 97 | 94.61 | 96.92 | 493 | 27,22,899.27 | 18,812 |
20-May-2026 | 95.7 | 98 | 95.7 | 97.97 | 240 | 10,41,140.36 | 5,856 |
21-May-2026 | 96.1 | 100.4 | 95.21 | 99.66 | 451 | 45,86,428.76 | 32,024 |
22-May-2026 | 99.66 | 100.4 | 98.29 | 99.41 | 347 | 23,47,068.92 | 10,951 |
25-May-2026 | 98.15 | 101.88 | 98.15 | 101.05 | 526 | 41,23,168.22 | 16,031 |
26-May-2026 | 100.85 | 102.99 | 99.72 | 100.88 | 370 | 24,95,466.73 | 13,789 |
27-May-2026 | 100.88 | 100.88 | 95.52 | 98.13 | 2,016 | 84,60,059.18 | 44,790 |
29-May-2026 | 101.9 | 103.49 | 98.6 | 99.39 | 1,269 | 56,71,071.45 | 35,422 |
01-Jun-2026 | 99.39 | 100 | 97 | 99.09 | 505 | 18,82,203.19 | 10,297 |
02-Jun-2026 | 99.54 | 101 | 97.5 | 100.6 | 621 | 89,54,406.96 | 77,019 |
03-Jun-2026 | 101.04 | 101.6 | 98.05 | 100.21 | 768 | 20,58,553.6 | 10,708 |
04-Jun-2026 | 100.21 | 102.01 | 97.8 | 100.83 | 1,015 | 1,32,56,695.69 | 1,17,192 |
05-Jun-2026 | 101.5 | 101.5 | 98.06 | 99.19 | 894 | 34,86,101.78 | 21,339 |
08-Jun-2026 | 99 | 99.99 | 97.1 | 97.35 | 550 | 28,39,836.85 | 21,883 |
09-Jun-2026 | 98 | 99.97 | 97 | 98.8 | 375 | 16,68,783.35 | 11,501 |
10-Jun-2026 | 99.99 | 100.6 | 98.02 | 99.68 | 301 | 23,44,350.31 | 19,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
