Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 102.9 | 102.9 | 97.01 | 99.8 | 348 | 14,81,018.92 | 8,166 |
07-Apr-2026 | 102.75 | 102.75 | 99.41 | 100.23 | 173 | 6,55,285.99 | 4,792 |
08-Apr-2026 | 101.7 | 104 | 99.6 | 100.34 | 1,570 | 34,09,894.6 | 23,411 |
09-Apr-2026 | 102.98 | 102.98 | 98.41 | 99.78 | 908 | 19,60,758.35 | 9,173 |
10-Apr-2026 | 101.51 | 102.18 | 98.76 | 99.06 | 455 | 20,26,036.47 | 15,053 |
13-Apr-2026 | 97.7 | 99.98 | 97.7 | 98.62 | 443 | 13,65,773.21 | 10,726 |
15-Apr-2026 | 103 | 103 | 99.63 | 100.05 | 336 | 23,59,479.01 | 19,965 |
16-Apr-2026 | 102.9 | 102.9 | 98.53 | 99.49 | 462 | 47,90,942.65 | 42,714 |
17-Apr-2026 | 101.9 | 101.9 | 98.92 | 100.81 | 416 | 27,19,191.97 | 21,798 |
20-Apr-2026 | 100.81 | 100.81 | 98.62 | 99.28 | 497 | 38,25,832.54 | 31,416 |
21-Apr-2026 | 101.9 | 101.9 | 98.11 | 98.99 | 354 | 23,54,059.06 | 18,518 |
22-Apr-2026 | 100 | 100 | 98 | 98.7 | 528 | 22,24,996.37 | 16,940 |
23-Apr-2026 | 98.83 | 99.49 | 97.75 | 98.61 | 566 | 67,24,738.51 | 59,900 |
24-Apr-2026 | 98.01 | 99.12 | 96.6 | 97.41 | 410 | 15,14,167.73 | 10,614 |
27-Apr-2026 | 98.8 | 98.8 | 97.13 | 97.97 | 315 | 30,86,341.44 | 26,650 |
28-Apr-2026 | 99.1 | 112.18 | 98.45 | 106.94 | 6,226 | 8,01,05,265.4 | 3,13,761 |
29-Apr-2026 | 108.19 | 108.84 | 100 | 102.26 | 2,280 | 1,19,74,724.05 | 72,863 |
30-Apr-2026 | 102.26 | 104.82 | 99 | 100.88 | 1,469 | 66,67,171.75 | 39,117 |
04-May-2026 | 102 | 102.5 | 98.83 | 100.33 | 1,112 | 73,79,160.89 | 47,685 |
05-May-2026 | 100.33 | 102.8 | 99.27 | 99.65 | 883 | 42,12,017.28 | 27,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
