Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
24-May-2022 | 289 | 289 | 278 | 279 | 1,017 | 4.27 | 9,362 | 11 | -9.80 |
23-May-2022 | 288 | 292 | 283 | 285 | 1,478 | 6.88 | 13,646 | 8.30 | -3.40 |
20-May-2022 | 285 | 296 | 277 | 284 | 3,990 | 46.60 | 100,151 | 19.30 | -1 |
19-May-2022 | 301 | 306 | 275 | 284 | 5,045 | 52.50 | 103,591 | 30.60 | -17 |
18-May-2022 | 312 | 315 | 304 | 308 | 893 | 4.29 | 8,940 | 11 | -3.80 |
17-May-2022 | 307 | 311 | 301 | 310 | 892 | 4.95 | 12,056 | 10.90 | 3.25 |
16-May-2022 | 305 | 305 | 296 | 302 | 868 | 3.37 | 6,702 | 9 | -2.60 |
13-May-2022 | 289 | 302 | 289 | 297 | 913 | 5.12 | 10,550 | 13.40 | 7.50 |
12-May-2022 | 299 | 299 | 285 | 288 | 1,302 | 9.38 | 23,988 | 14 | -11 |
11-May-2022 | 304 | 308 | 291 | 295 | 2,190 | 11.70 | 24,470 | 16.40 | -9.40 |
10-May-2022 | 311 | 317 | 301 | 305 | 1,408 | 12.70 | 25,599 | 15.80 | -5.80 |
09-May-2022 | 319 | 319 | 310 | 316 | 1,394 | 8.14 | 15,904 | 8.50 | -2.90 |
06-May-2022 | 322 | 322 | 314 | 320 | 1,409 | 7.53 | 13,633 | 8.10 | -2.50 |
05-May-2022 | 324 | 328 | 317 | 324 | 929 | 6.04 | 10,316 | 10.50 | 0.35 |
04-May-2022 | 332 | 332 | 318 | 323 | 1,363 | 8.90 | 18,353 | 13.80 | -8.80 |
02-May-2022 | 328 | 334 | 325 | 330 | 1,298 | 7.69 | 14,607 | 8.75 | 2.10 |
29-Apr-2022 | 345 | 345 | 325 | 329 | 1,806 | 11.60 | 17,407 | 19.80 | -15 |
28-Apr-2022 | 337 | 343 | 330 | 341 | 2,073 | 13.70 | 28,347 | 12.10 | 3.80 |
27-Apr-2022 | 332 | 339 | 328 | 337 | 1,298 | 8.79 | 16,904 | 11 | 5 |
26-Apr-2022 | 339 | 342 | 333 | 334 | 1,185 | 5.49 | 8,149 | 8.80 | -5.10 |
25-Apr-2022 | 343 | 343 | 333 | 337 | 3,190 | 18.40 | 18,684 | 10.50 | -6.60 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity