Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 584.95 | 597.8 | 578 | 593.8 | 2,105 | 3,31,46,622.6 | 26,331 |
16-Apr-2026 | 594 | 600.45 | 583.2 | 590.45 | 1,063 | 1,41,40,312.55 | 13,105 |
17-Apr-2026 | 590.5 | 594.25 | 581.5 | 587.25 | 1,330 | 1,15,47,407 | 9,519 |
20-Apr-2026 | 594 | 626.9 | 576 | 616.05 | 5,553 | 7,77,88,675.9 | 59,106 |
21-Apr-2026 | 624.95 | 634.5 | 603.1 | 608.15 | 3,215 | 3,63,69,993.35 | 24,784 |
22-Apr-2026 | 619 | 621.4 | 607.1 | 609.95 | 1,305 | 1,67,81,440.75 | 17,749 |
23-Apr-2026 | 610 | 627.9 | 600 | 611.45 | 2,853 | 4,33,89,657.05 | 25,690 |
24-Apr-2026 | 611.85 | 619.55 | 600 | 605.55 | 838 | 88,89,682.25 | 7,379 |
27-Apr-2026 | 605.55 | 624.65 | 600.15 | 622 | 2,280 | 3,57,78,035.7 | 32,823 |
28-Apr-2026 | 622 | 648 | 610.65 | 646.35 | 4,890 | 8,32,57,980.8 | 68,890 |
29-Apr-2026 | 654.7 | 733 | 653.1 | 673.3 | 82,516 | 2,59,49,91,361.05 | 3,11,549 |
30-Apr-2026 | 664 | 678.35 | 642.2 | 645.8 | 7,757 | 13,91,70,342.2 | 79,804 |
04-May-2026 | 647 | 656.7 | 635.65 | 642 | 3,905 | 5,94,19,037.65 | 39,796 |
05-May-2026 | 641.1 | 683.2 | 636 | 680 | 6,438 | 12,05,53,963.4 | 70,994 |
06-May-2026 | 689.8 | 694.6 | 668.1 | 671.3 | 2,778 | 4,35,17,514.5 | 27,054 |
07-May-2026 | 671.25 | 682.8 | 660 | 670.65 | 2,887 | 4,89,13,860.5 | 28,320 |
08-May-2026 | 668 | 683.7 | 660.2 | 674.9 | 2,030 | 3,12,24,343.6 | 17,852 |
11-May-2026 | 694 | 724.95 | 690 | 699.6 | 10,277 | 19,63,83,383.2 | 80,740 |
12-May-2026 | 695 | 698.45 | 664.65 | 669.55 | 4,474 | 6,65,97,876.05 | 50,835 |
13-May-2026 | 671.1 | 683 | 663.15 | 666.05 | 2,523 | 2,57,84,604.45 | 16,150 |
14-May-2026 | 666.05 | 682.5 | 661.2 | 666.05 | 1,510 | 1,89,66,441.25 | 15,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
