Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 545 | 551.7 | 538.05 | 548.7 | 1,109 | 91,78,858.55 | 10,225 |
14-Oct-2026 | 548 | 560 | 540 | 542.9 | 1,541 | 1,07,10,274.4 | 10,092 |
15-Oct-2026 | 543.1 | 560.1 | 526.3 | 555 | 2,948 | 2,71,35,034 | 22,739 |
16-Oct-2026 | 559.1 | 559.1 | 540.7 | 545.6 | 2,301 | 2,61,62,682.3 | 27,847 |
19-Oct-2026 | 545.6 | 550 | 530.65 | 535.35 | 1,414 | 1,06,38,977.85 | 10,213 |
21-Oct-2026 | 535.05 | 536.05 | 510.35 | 514.55 | 1,839 | 1,23,99,980.3 | 10,315 |
22-Oct-2026 | 514.55 | 529.55 | 503.35 | 510.85 | 3,447 | 3,15,13,884.75 | 18,699 |
23-Oct-2026 | 513.1 | 519.45 | 495 | 512.7 | 2,939 | 1,77,80,395.6 | 15,162 |
26-Oct-2026 | 506.15 | 539.25 | 506.15 | 529.25 | 925 | 97,11,501.05 | 8,048 |
27-Oct-2026 | 530 | 554.95 | 520.1 | 550.05 | 3,318 | 3,50,84,583.7 | 23,217 |
28-Oct-2026 | 541 | 560 | 532 | 558.1 | 3,754 | 2,57,70,627.9 | 19,338 |
29-Oct-2026 | 561 | 567.95 | 505 | 509.9 | 20,117 | 25,01,14,668.8 | 92,277 |
30-Oct-2026 | 511 | 523.2 | 494.1 | 499.3 | 4,347 | 3,65,73,873.55 | 25,364 |
02-Nov-2026 | 499.3 | 514.6 | 499.3 | 512.2 | 1,492 | 1,36,87,132.25 | 10,710 |
03-Nov-2026 | 519 | 519 | 501.15 | 504.35 | 1,125 | 1,07,16,161.05 | 11,115 |
04-Nov-2026 | 498 | 513.9 | 498 | 510.35 | 1,883 | 1,32,04,796.95 | 11,734 |
05-Nov-2026 | 516 | 519 | 508.1 | 512.55 | 1,222 | 95,81,641.35 | 10,465 |
06-Nov-2026 | 505.5 | 513.45 | 505 | 507.55 | 877 | 49,61,906.8 | 5,568 |
08-Nov-2026 | 514 | 515.95 | 508.1 | 513.7 | 413 | 31,57,686.5 | 3,794 |
09-Nov-2026 | 517.9 | 528.65 | 514.2 | 520.85 | 1,818 | 1,32,01,353.65 | 9,110 |
11-Nov-2026 | 521.5 | 528 | 510 | 522.35 | 2,274 | 1,18,04,788.85 | 12,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
