Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Sep-2025 | 554.35 | 558.25 | 552.15 | 553.5 | 903 | 1,12,44,764.6 | 11,875 |
16-Sep-2025 | 553.5 | 562.45 | 551.25 | 553.65 | 1,515 | 1,34,47,321.95 | 10,963 |
17-Sep-2025 | 555.9 | 561.6 | 553.15 | 555.55 | 1,035 | 84,84,277.35 | 8,453 |
18-Sep-2025 | 557.9 | 558.55 | 552 | 553.3 | 721 | 76,27,549 | 9,356 |
19-Sep-2025 | 554 | 558.8 | 552.2 | 555 | 980 | 1,26,20,160.9 | 16,388 |
22-Sep-2025 | 555 | 561.6 | 549.5 | 550.45 | 1,720 | 1,90,48,899.2 | 19,168 |
23-Sep-2025 | 552 | 553.95 | 547 | 548 | 1,009 | 1,30,81,645.95 | 16,289 |
24-Sep-2025 | 548 | 552.9 | 545 | 545.6 | 620 | 48,18,083 | 5,599 |
25-Sep-2025 | 546.2 | 549.6 | 543 | 543.9 | 487 | 36,38,543.5 | 4,610 |
26-Sep-2025 | 541 | 547.9 | 535 | 537.3 | 1,579 | 1,77,20,961.35 | 19,254 |
29-Sep-2025 | 537 | 541.9 | 530.1 | 531.75 | 993 | 72,43,904.4 | 7,710 |
30-Sep-2025 | 535 | 535 | 529 | 532.2 | 626 | 40,42,254.7 | 4,281 |
01-Oct-2025 | 531 | 535.7 | 529 | 531.95 | 1,112 | 78,40,045.05 | 10,047 |
03-Oct-2025 | 531 | 536 | 531 | 532.55 | 874 | 46,50,418 | 4,799 |
06-Oct-2025 | 533 | 543.7 | 527 | 528.1 | 1,706 | 1,24,74,179.85 | 12,626 |
07-Oct-2025 | 529.1 | 531.85 | 525 | 529.55 | 1,030 | 67,33,309.35 | 8,175 |
08-Oct-2025 | 530 | 545 | 518 | 522.65 | 2,288 | 2,19,99,584.2 | 24,298 |
09-Oct-2025 | 528 | 540.5 | 522.4 | 526.85 | 2,099 | 1,41,33,687.75 | 11,119 |
10-Oct-2025 | 525 | 532.75 | 522.9 | 528.85 | 1,523 | 1,20,83,136.6 | 15,444 |
13-Oct-2025 | 522.6 | 527.95 | 522 | 524.3 | 999 | 49,86,941.6 | 5,648 |
14-Oct-2025 | 525 | 527.25 | 518 | 523.8 | 1,835 | 92,87,112.4 | 10,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.