Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 582.2 | 589.15 | 580.5 | 581.4 | 647 | 38,57,542.3 | 3,939 |
30-Jul-2026 | 581.4 | 585 | 569.7 | 572.15 | 1,229 | 1,17,09,454.15 | 12,640 |
31-Jul-2026 | 570.05 | 584.4 | 570.05 | 577.15 | 847 | 97,85,089.35 | 12,081 |
03-Aug-2026 | 578.9 | 592.8 | 578 | 580.75 | 765 | 84,75,116.2 | 9,805 |
04-Aug-2026 | 580 | 600.45 | 572 | 593.3 | 2,492 | 2,56,18,648.3 | 25,701 |
05-Aug-2026 | 599 | 618.5 | 588.15 | 610.85 | 3,078 | 3,44,70,053.3 | 35,490 |
06-Aug-2026 | 616.9 | 622.2 | 600.65 | 606.2 | 1,574 | 1,94,59,057 | 17,681 |
07-Aug-2026 | 602 | 608.25 | 591.5 | 600.15 | 1,156 | 1,33,82,572 | 11,247 |
10-Aug-2026 | 601 | 603 | 589.1 | 594.6 | 1,393 | 1,18,06,309.95 | 12,475 |
11-Aug-2026 | 603 | 604.8 | 576.3 | 596.5 | 1,913 | 3,42,51,931.5 | 30,414 |
12-Aug-2026 | 585 | 597.8 | 585 | 592.85 | 1,494 | 1,78,19,007.45 | 18,449 |
13-Aug-2026 | 597.1 | 646.95 | 591.95 | 619.5 | 31,766 | 66,42,36,498.9 | 1,70,971 |
14-Aug-2026 | 638 | 644.4 | 609.3 | 613.4 | 6,740 | 8,44,74,203.75 | 49,859 |
17-Aug-2026 | 618.9 | 628.9 | 612.55 | 623.35 | 1,983 | 2,38,76,054.8 | 19,932 |
18-Aug-2026 | 623.35 | 627.2 | 612.35 | 619.1 | 1,631 | 1,77,91,605.1 | 18,276 |
19-Aug-2026 | 623.7 | 623.7 | 606.45 | 609.5 | 1,001 | 1,14,56,803.85 | 10,690 |
20-Aug-2026 | 612.55 | 625 | 612.55 | 622.6 | 1,350 | 1,13,38,637.1 | 10,539 |
21-Aug-2026 | 627.1 | 629 | 610 | 614.05 | 1,773 | 1,48,03,204.2 | 13,224 |
24-Aug-2026 | 614.05 | 620.35 | 608.25 | 612.25 | 1,337 | 1,26,39,249.2 | 13,677 |
25-Aug-2026 | 616.8 | 631.3 | 609.2 | 618.2 | 2,214 | 2,78,14,240.05 | 23,321 |
26-Aug-2026 | 618.25 | 619.45 | 611 | 612.55 | 3,840 | 1,53,99,766.5 | 13,495 |
27-Aug-2026 | 616.2 | 619.45 | 609.6 | 614 | 1,193 | 86,13,328.6 | 6,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
