
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
22-Aug-2023 | 467.2 | 476.95 | 466.1 | 469.3 | 3673 | 40353657.8 | 57892 | 10.85 | 2.10 |
23-Aug-2023 | 471.3 | 474 | 459.85 | 463 | 4613 | 41078266.25 | 59855 | 14.15 | -8.30 |
24-Aug-2023 | 468.95 | 503.5 | 467.25 | 487.1 | 24168 | 284210415.85 | 219891 | 36.25 | 18.15 |
25-Aug-2023 | 486.75 | 492.05 | 472.85 | 481.5 | 8093 | 70741671.05 | 73916 | 19.20 | -5.25 |
28-Aug-2023 | 485 | 513 | 485 | 505.3 | 20539 | 235593880.8 | 203958 | 28.00 | 20.30 |
29-Aug-2023 | 510.95 | 513.4 | 503.05 | 508.1 | 8871 | 93216821.3 | 104330 | 10.35 | -2.85 |
30-Aug-2023 | 515 | 530.55 | 513 | 527.65 | 15686 | 207691730.4 | 166996 | 17.55 | 12.65 |
31-Aug-2023 | 530.5 | 531 | 515.5 | 520.25 | 8503 | 78549324.85 | 69878 | 15.50 | -10.25 |
01-Sep-2023 | 521 | 522 | 508.05 | 509.95 | 6435 | 89395168.8 | 113701 | 13.95 | -11.05 |
04-Sep-2023 | 518 | 523 | 512.15 | 517.95 | 6300 | 55855385.15 | 62543 | 10.85 | -0.05 |
05-Sep-2023 | 520.5 | 528 | 515.05 | 521.65 | 5778 | 71519056.8 | 95047 | 12.95 | 1.15 |
06-Sep-2023 | 524.2 | 524.3 | 510.05 | 514.35 | 3728 | 36071167.75 | 38774 | 14.25 | -9.85 |
07-Sep-2023 | 518 | 530 | 518 | 521.4 | 6339 | 83191802.8 | 99493 | 12.00 | 3.40 |
08-Sep-2023 | 524.85 | 538.95 | 523.6 | 531.7 | 12689 | 133901299.95 | 110132 | 15.35 | 6.85 |
11-Sep-2023 | 535.4 | 543.25 | 530.05 | 533.55 | 7762 | 72664097 | 71537 | 13.20 | -1.85 |
12-Sep-2023 | 535 | 535.7 | 492.5 | 498.75 | 11863 | 113795957 | 108831 | 43.20 | -36.25 |
13-Sep-2023 | 502 | 507.95 | 491.8 | 504.45 | 7530 | 59744676.6 | 50402 | 16.15 | 2.45 |
14-Sep-2023 | 507.4 | 520 | 507.4 | 515.85 | 4436 | 26146146.6 | 26415 | 12.60 | 8.45 |
15-Sep-2023 | 519.5 | 522 | 509 | 514.9 | 2786 | 21746300.85 | 21465 | 13.00 | -4.60 |
18-Sep-2023 | 515 | 519.95 | 506.05 | 507.2 | 4223 | 24222879.05 | 23156 | 13.90 | -7.80 |
20-Sep-2023 | 506.2 | 513.85 | 496.05 | 499.95 | 4255 | 28280013.8 | 31657 | 17.80 | -6.25 |
21-Sep-2023 | 499.95 | 513.3 | 492.2 | 501.85 | 5372 | 33635757.1 | 30913 | 21.10 | 1.90 |