Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 585 | 597.8 | 585 | 592.85 | 1,494 | 1,78,19,007.45 | 18,449 |
13-Aug-2026 | 597.1 | 646.95 | 591.95 | 619.5 | 31,766 | 66,42,36,498.9 | 1,70,971 |
14-Aug-2026 | 638 | 644.4 | 609.3 | 613.4 | 6,740 | 8,44,74,203.75 | 49,859 |
17-Aug-2026 | 618.9 | 628.9 | 612.55 | 623.35 | 1,983 | 2,38,76,054.8 | 19,932 |
18-Aug-2026 | 623.35 | 627.2 | 612.35 | 619.1 | 1,631 | 1,77,91,605.1 | 18,276 |
19-Aug-2026 | 623.7 | 623.7 | 606.45 | 609.5 | 1,001 | 1,14,56,803.85 | 10,690 |
20-Aug-2026 | 612.55 | 625 | 612.55 | 622.6 | 1,350 | 1,13,38,637.1 | 10,539 |
21-Aug-2026 | 627.1 | 629 | 610 | 614.05 | 1,773 | 1,48,03,204.2 | 13,224 |
24-Aug-2026 | 614.05 | 620.35 | 608.25 | 612.25 | 1,337 | 1,26,39,249.2 | 13,677 |
25-Aug-2026 | 616.8 | 631.3 | 609.2 | 618.2 | 2,214 | 2,78,14,240.05 | 23,321 |
26-Aug-2026 | 618.25 | 619.45 | 611 | 612.55 | 3,840 | 1,53,99,766.5 | 13,495 |
27-Aug-2026 | 616.2 | 619.45 | 609.6 | 614 | 1,193 | 86,13,328.6 | 6,807 |
28-Aug-2026 | 616 | 617.85 | 603.05 | 614.95 | 1,170 | 1,32,01,052.5 | 12,108 |
31-Aug-2026 | 616.5 | 621.65 | 603.35 | 606.75 | 1,679 | 1,87,64,769.55 | 15,153 |
01-Sep-2026 | 613 | 613.85 | 604 | 609.65 | 1,656 | 1,47,26,949.95 | 10,803 |
02-Sep-2026 | 611.3 | 629.45 | 605.4 | 618.35 | 2,985 | 3,49,70,875.45 | 27,981 |
03-Sep-2026 | 627.35 | 627.35 | 619 | 622.65 | 1,177 | 1,42,94,240.1 | 12,351 |
04-Sep-2026 | 627 | 631 | 618 | 620.8 | 1,281 | 1,81,07,950.45 | 18,159 |
07-Sep-2026 | 626.8 | 640 | 617.7 | 632.35 | 3,367 | 4,73,15,377.85 | 36,198 |
08-Sep-2026 | 637.35 | 648.4 | 633.45 | 639.8 | 4,967 | 7,09,31,611.65 | 49,356 |
09-Sep-2026 | 639.9 | 642.9 | 632.35 | 637.5 | 2,365 | 1,99,73,695.8 | 13,027 |
10-Sep-2026 | 641.6 | 647.05 | 631 | 634.4 | 1,519 | 1,76,42,613 | 13,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
