Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 475.1 | 476.15 | 468.9 | 472.65 | 1,239 | 59,12,828.6 | 8,520 |
30-Dec-2025 | 472.65 | 480.25 | 472.65 | 477.7 | 460 | 24,51,882.6 | 3,333 |
31-Dec-2025 | 475.6 | 494.5 | 469.15 | 483.95 | 2,540 | 2,16,68,026.4 | 14,537 |
01-Jan-2026 | 485.2 | 485.2 | 478 | 479.8 | 608 | 40,21,304 | 4,524 |
02-Jan-2026 | 478.05 | 505 | 475.6 | 497.15 | 1,310 | 1,09,86,468.8 | 13,348 |
05-Jan-2026 | 498.9 | 501.1 | 487.1 | 490.55 | 785 | 51,65,684.75 | 6,043 |
06-Jan-2026 | 485 | 491.5 | 474.6 | 477.9 | 981 | 65,34,721.2 | 9,022 |
07-Jan-2026 | 475 | 493.05 | 475 | 486.1 | 1,081 | 96,61,402.25 | 11,796 |
08-Jan-2026 | 476.2 | 489 | 476.2 | 483.5 | 916 | 63,22,654.4 | 7,170 |
09-Jan-2026 | 478 | 491.9 | 478 | 486.8 | 900 | 1,01,06,363.2 | 11,063 |
12-Jan-2026 | 483 | 490.2 | 482.05 | 485 | 732 | 65,39,270.9 | 8,867 |
13-Jan-2026 | 482 | 489.45 | 471.5 | 478.75 | 1,123 | 1,40,77,024.9 | 14,422 |
14-Jan-2026 | 477.4 | 487.15 | 477.4 | 482.25 | 487 | 35,50,042.55 | 4,839 |
16-Jan-2026 | 480.5 | 484.4 | 478.05 | 479.4 | 629 | 47,46,586.95 | 7,311 |
19-Jan-2026 | 479.4 | 479.4 | 461.1 | 464.5 | 954 | 1,05,70,746.7 | 15,975 |
20-Jan-2026 | 465 | 466.05 | 455.05 | 461.05 | 1,019 | 79,89,186.5 | 11,586 |
21-Jan-2026 | 460 | 462.25 | 447.05 | 449.3 | 1,611 | 1,15,92,301.2 | 18,298 |
22-Jan-2026 | 451.05 | 463.4 | 451.05 | 460.35 | 417 | 42,53,785.5 | 6,708 |
23-Jan-2026 | 458 | 462.95 | 450.2 | 453.1 | 575 | 44,47,326.75 | 6,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
