Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 540 | 545 | 527 | 536.25 | 3,040 | 2,93,57,077 | 23,242 |
11-Apr-2025 | 546.45 | 557 | 544 | 552.6 | 2,264 | 1,57,90,301.7 | 15,109 |
15-Apr-2025 | 557.55 | 569.95 | 557.2 | 566 | 2,139 | 1,31,07,270.4 | 10,488 |
16-Apr-2025 | 566 | 585 | 550 | 575.4 | 3,785 | 2,64,86,614.05 | 24,826 |
17-Apr-2025 | 575.3 | 582.4 | 560.5 | 565.35 | 2,823 | 2,32,29,958.85 | 17,740 |
21-Apr-2025 | 572 | 579.45 | 570 | 573.95 | 2,938 | 2,91,31,965 | 29,736 |
22-Apr-2025 | 576.6 | 587 | 570.6 | 577.4 | 2,752 | 2,92,62,502.15 | 26,605 |
23-Apr-2025 | 577.15 | 585 | 568 | 580.7 | 2,202 | 2,51,40,705.4 | 18,853 |
24-Apr-2025 | 585.6 | 609.9 | 575 | 599.75 | 7,165 | 8,92,66,412.3 | 72,825 |
25-Apr-2025 | 600.6 | 604.85 | 577.55 | 593.2 | 5,492 | 5,12,57,426.2 | 50,373 |
28-Apr-2025 | 590 | 594.45 | 583.05 | 588.6 | 2,545 | 1,80,21,527.05 | 12,708 |
29-Apr-2025 | 595.6 | 605.2 | 576.9 | 582.65 | 3,788 | 1,69,21,785.6 | 13,241 |
30-Apr-2025 | 585 | 589.4 | 565 | 567.5 | 2,332 | 1,50,76,880.95 | 11,113 |
02-May-2025 | 567.5 | 579.7 | 565.05 | 572.8 | 1,929 | 1,41,01,082.35 | 9,600 |
05-May-2025 | 567 | 572.7 | 562 | 564.5 | 1,176 | 1,22,26,695.75 | 11,861 |
06-May-2025 | 562.2 | 567.95 | 548.05 | 549.85 | 1,912 | 2,02,69,992.45 | 18,998 |
07-May-2025 | 542.6 | 575 | 540.45 | 566.75 | 2,338 | 2,11,69,466.7 | 18,062 |
08-May-2025 | 568.15 | 574.95 | 562 | 564.35 | 1,448 | 1,10,11,302.2 | 9,692 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
