Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 590 | 599.9 | 567.05 | 585.95 | 4,879 | 5,97,61,713.95 | 53,458 |
16-Jun-2025 | 582.5 | 590.45 | 567.95 | 577.45 | 2,639 | 3,61,14,507.8 | 33,745 |
17-Jun-2025 | 573 | 585.7 | 569 | 570.4 | 2,093 | 2,78,73,512 | 31,875 |
18-Jun-2025 | 566.6 | 577.4 | 566.6 | 574.6 | 1,621 | 1,70,88,735.6 | 17,208 |
19-Jun-2025 | 574.6 | 579.05 | 560.75 | 564.45 | 2,368 | 1,82,80,774.6 | 16,224 |
20-Jun-2025 | 560.1 | 570.25 | 558 | 561.25 | 2,497 | 2,24,53,349.75 | 18,330 |
23-Jun-2025 | 558.45 | 569.65 | 555 | 558.45 | 1,569 | 1,24,85,577.1 | 11,080 |
24-Jun-2025 | 560.1 | 567.3 | 556.6 | 558.25 | 1,710 | 1,31,57,713.7 | 12,387 |
25-Jun-2025 | 560.7 | 572.15 | 560.7 | 568.5 | 1,863 | 1,89,97,213.05 | 19,052 |
26-Jun-2025 | 569 | 572.05 | 558.05 | 563.1 | 1,728 | 1,21,03,015.9 | 11,956 |
27-Jun-2025 | 563.55 | 570 | 562 | 564.6 | 1,555 | 1,28,25,307.95 | 11,503 |
30-Jun-2025 | 566.9 | 574.6 | 558.6 | 565.75 | 2,616 | 2,54,02,183.9 | 18,814 |
01-Jul-2025 | 566.75 | 572.6 | 562.05 | 565.3 | 1,723 | 1,54,11,973.75 | 9,626 |
02-Jul-2025 | 565.5 | 569.75 | 554.95 | 558.65 | 3,494 | 3,83,15,706.65 | 22,908 |
03-Jul-2025 | 560 | 564.95 | 555.5 | 559.15 | 2,143 | 2,05,73,866.95 | 16,738 |
04-Jul-2025 | 559.85 | 568.5 | 557.7 | 562.1 | 1,490 | 1,30,13,334.45 | 9,602 |
07-Jul-2025 | 563.5 | 581.6 | 560.2 | 568.9 | 5,282 | 6,95,25,155.65 | 42,785 |
08-Jul-2025 | 570.6 | 573.1 | 562.1 | 564.9 | 1,715 | 1,67,76,409.9 | 15,601 |
09-Jul-2025 | 566 | 569.9 | 561.1 | 563.55 | 1,446 | 1,77,50,631.05 | 15,870 |
10-Jul-2025 | 562 | 563.55 | 556 | 557 | 1,688 | 1,72,71,573.95 | 21,027 |
11-Jul-2025 | 557 | 560.95 | 548.65 | 549.85 | 2,164 | 2,24,41,555.4 | 26,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.