
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-Nov-2023 | 564.2 | 569.45 | 551.9 | 556.3 | 5603 | 38500366.15 | 35515 | 17.55 | -7.90 |
10-Nov-2023 | 556.95 | 603 | 556.15 | 594.9 | 26224 | 326383252.2 | 163268 | 46.85 | 37.95 |
12-Nov-2023 | 610 | 635 | 605.1 | 617.45 | 5662 | 67600004.35 | 54194 | 29.90 | 7.45 |
13-Nov-2023 | 616 | 618 | 595.4 | 597.6 | 6559 | 59689953.3 | 52834 | 22.60 | -18.40 |
15-Nov-2023 | 603.1 | 609 | 598.05 | 603.6 | 6812 | 39661937.25 | 31856 | 10.95 | 0.50 |
16-Nov-2023 | 603.6 | 625 | 592.6 | 594.8 | 7617 | 73326352.95 | 51266 | 32.40 | -8.80 |
17-Nov-2023 | 596.65 | 609.85 | 596.65 | 605.75 | 5644 | 38575775.3 | 28796 | 13.20 | 9.10 |
20-Nov-2023 | 604.8 | 608.4 | 593.15 | 601.75 | 6236 | 36454760.1 | 30302 | 15.25 | -3.05 |
21-Nov-2023 | 614.85 | 692 | 610.1 | 661.65 | 66305 | 808461063.65 | 184843 | 81.90 | 46.80 |
22-Nov-2023 | 660.85 | 667.8 | 650 | 654.9 | 12143 | 93760596.55 | 49296 | 17.80 | -5.95 |
23-Nov-2023 | 657 | 658 | 640.2 | 642.2 | 5990 | 43948041.75 | 28914 | 17.80 | -14.80 |
24-Nov-2023 | 642.2 | 654.2 | 629.6 | 632.35 | 7727 | 49468044.05 | 28151 | 24.60 | -9.85 |
28-Nov-2023 | 638.05 | 657.8 | 634.3 | 653 | 8717 | 58642428.3 | 41704 | 23.50 | 14.95 |
29-Nov-2023 | 654.8 | 684 | 642.6 | 662.4 | 18927 | 148833080.7 | 87198 | 41.40 | 7.60 |
30-Nov-2023 | 657.3 | 678.5 | 657.3 | 672.65 | 10765 | 81271058.8 | 38343 | 21.20 | 15.35 |
01-Dec-2023 | 685 | 689 | 671 | 677.85 | 8838 | 68261853.95 | 49027 | 18.00 | -7.15 |
04-Dec-2023 | 686 | 704.95 | 673.05 | 679.25 | 13967 | 118834277.75 | 72353 | 31.90 | -6.75 |
05-Dec-2023 | 686.75 | 689.45 | 664.5 | 669.85 | 9191 | 61692995.5 | 42828 | 24.95 | -16.90 |
06-Dec-2023 | 675.7 | 676.9 | 651.55 | 658.7 | 6077 | 38821002.6 | 28236 | 25.35 | -17.00 |
07-Dec-2023 | 658.7 | 676.5 | 655.5 | 660.3 | 8106 | 50097092.2 | 28188 | 21.00 | 1.60 |
08-Dec-2023 | 660.3 | 672.45 | 652.5 | 655.8 | 7152 | 35878917.6 | 17987 | 19.95 | -4.50 |