Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 639.9 | 642.9 | 632.35 | 637.5 | 2,365 | 1,99,73,695.8 | 13,027 |
10-Sep-2026 | 641.6 | 647.05 | 631 | 634.4 | 1,519 | 1,76,42,613 | 13,693 |
11-Sep-2026 | 635 | 635 | 619.1 | 623.5 | 1,815 | 2,14,82,310.8 | 17,268 |
15-Sep-2026 | 625.05 | 630.9 | 600 | 602.6 | 3,548 | 3,86,53,109.1 | 21,986 |
16-Sep-2026 | 606.65 | 609.95 | 586.1 | 590.7 | 1,768 | 1,96,51,647.65 | 19,297 |
17-Sep-2026 | 589.4 | 607.2 | 587.9 | 600.7 | 2,300 | 2,44,64,927.4 | 11,667 |
18-Sep-2026 | 597.05 | 612.35 | 597.05 | 604.85 | 1,568 | 1,10,32,468.1 | 9,737 |
21-Sep-2026 | 603 | 607.95 | 593.6 | 601.55 | 1,216 | 77,88,169.5 | 6,878 |
22-Sep-2026 | 610 | 612 | 590.35 | 594.35 | 1,181 | 1,27,09,569.5 | 11,939 |
23-Sep-2026 | 595.8 | 608.25 | 595.8 | 603.55 | 1,204 | 94,91,310.25 | 9,445 |
24-Sep-2026 | 603 | 604.35 | 590.1 | 594.65 | 1,361 | 95,80,478.85 | 8,554 |
25-Sep-2026 | 595.1 | 604.8 | 586.85 | 591 | 2,102 | 1,45,80,614.2 | 14,582 |
28-Sep-2026 | 591.1 | 591.1 | 581.4 | 581.85 | 1,428 | 1,20,52,108.55 | 14,894 |
29-Sep-2026 | 583 | 595.9 | 582 | 584.3 | 1,005 | 87,81,025.35 | 7,595 |
30-Sep-2026 | 590 | 593.4 | 584 | 585.65 | 1,254 | 1,13,56,446.5 | 10,999 |
01-Oct-2026 | 584 | 585.65 | 572.25 | 582.05 | 1,308 | 3,59,79,285.7 | 52,423 |
05-Oct-2026 | 582.35 | 589.45 | 565 | 567.2 | 1,832 | 1,66,21,401.35 | 14,171 |
06-Oct-2026 | 573.4 | 586.65 | 569.2 | 577.8 | 1,348 | 91,92,558.8 | 8,688 |
07-Oct-2026 | 580.65 | 580.65 | 561.15 | 563.85 | 2,291 | 1,52,99,612.35 | 16,732 |
08-Oct-2026 | 563.2 | 579.45 | 548.55 | 561.7 | 2,043 | 1,61,45,211.75 | 13,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
