Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 689.8 | 694.6 | 668.1 | 671.3 | 2,778 | 4,35,17,514.5 | 27,054 |
07-May-2026 | 671.25 | 682.8 | 660 | 670.65 | 2,887 | 4,89,13,860.5 | 28,320 |
08-May-2026 | 668 | 683.7 | 660.2 | 674.9 | 2,030 | 3,12,24,343.6 | 17,852 |
11-May-2026 | 694 | 724.95 | 690 | 699.6 | 10,277 | 19,63,83,383.2 | 80,740 |
12-May-2026 | 695 | 698.45 | 664.65 | 669.55 | 4,474 | 6,65,97,876.05 | 50,835 |
13-May-2026 | 671.1 | 683 | 663.15 | 666.05 | 2,523 | 2,57,84,604.45 | 16,150 |
14-May-2026 | 666.05 | 682.5 | 661.2 | 666.05 | 1,510 | 1,89,66,441.25 | 15,698 |
15-May-2026 | 661 | 665.45 | 641.25 | 644.2 | 2,066 | 2,58,01,721.15 | 22,853 |
18-May-2026 | 633 | 694 | 621.1 | 678.9 | 6,978 | 9,33,13,771.65 | 51,308 |
19-May-2026 | 691.85 | 723.8 | 690 | 710.35 | 9,481 | 16,02,18,817.95 | 98,483 |
20-May-2026 | 714.65 | 714.65 | 702 | 705.2 | 2,623 | 4,18,41,479.85 | 29,113 |
21-May-2026 | 710.8 | 735 | 700.1 | 732.15 | 6,112 | 9,73,50,609.75 | 69,473 |
22-May-2026 | 736 | 750.2 | 731 | 734.15 | 6,631 | 10,30,26,955.25 | 56,252 |
25-May-2026 | 736 | 747 | 714.1 | 719.15 | 4,506 | 5,66,19,600.05 | 37,359 |
26-May-2026 | 715.1 | 755 | 715.1 | 747.45 | 4,823 | 7,62,73,898.5 | 58,900 |
27-May-2026 | 758.6 | 770 | 738.3 | 758.15 | 4,736 | 9,35,88,677.5 | 79,144 |
29-May-2026 | 687.95 | 697.85 | 620 | 632.95 | 19,061 | 35,82,05,990.35 | 2,37,090 |
01-Jun-2026 | 632.95 | 650 | 598.4 | 606.2 | 8,643 | 10,93,36,438.1 | 80,453 |
02-Jun-2026 | 620 | 620 | 586.4 | 590 | 10,262 | 10,70,09,236.8 | 90,021 |
03-Jun-2026 | 590 | 599.45 | 585.1 | 589.55 | 3,468 | 5,08,30,134.2 | 42,506 |
04-Jun-2026 | 594 | 624 | 586 | 619.55 | 5,093 | 7,51,77,775.85 | 59,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
