iifl-logo

Lincoln Pharmaceuticals Ltd Historical Data

557.1
(-1.28%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lincoln Pharmaceuticals Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

540

545527536.253,0402,93,57,07723,242

11-Apr-2025

546.45

557544552.62,2641,57,90,301.715,109

15-Apr-2025

557.55

569.95557.25662,1391,31,07,270.410,488

16-Apr-2025

566

585550575.43,7852,64,86,614.0524,826

17-Apr-2025

575.3

582.4560.5565.352,8232,32,29,958.8517,740

21-Apr-2025

572

579.45570573.952,9382,91,31,96529,736

22-Apr-2025

576.6

587570.6577.42,7522,92,62,502.1526,605

23-Apr-2025

577.15

585568580.72,2022,51,40,705.418,853

24-Apr-2025

585.6

609.9575599.757,1658,92,66,412.372,825

25-Apr-2025

600.6

604.85577.55593.25,4925,12,57,426.250,373

28-Apr-2025

590

594.45583.05588.62,5451,80,21,527.0512,708

29-Apr-2025

595.6

605.2576.9582.653,7881,69,21,785.613,241

30-Apr-2025

585

589.4565567.52,3321,50,76,880.9511,113

02-May-2025

567.5

579.7565.05572.81,9291,41,01,082.359,600

05-May-2025

567

572.7562564.51,1761,22,26,695.7511,861

06-May-2025

562.2

567.95548.05549.851,9122,02,69,992.4518,998

07-May-2025

542.6

575540.45566.752,3382,11,69,466.718,062

08-May-2025

568.15

574.95562564.351,4481,10,11,302.29,692

Lincoln Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.