iifl-logo

Lincoln Pharmaceuticals Ltd Historical Data

549.85
(-1.28%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lincoln Pharmaceuticals Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

590

599.9567.05585.954,8795,97,61,713.9553,458

16-Jun-2025

582.5

590.45567.95577.452,6393,61,14,507.833,745

17-Jun-2025

573

585.7569570.42,0932,78,73,51231,875

18-Jun-2025

566.6

577.4566.6574.61,6211,70,88,735.617,208

19-Jun-2025

574.6

579.05560.75564.452,3681,82,80,774.616,224

20-Jun-2025

560.1

570.25558561.252,4972,24,53,349.7518,330

23-Jun-2025

558.45

569.65555558.451,5691,24,85,577.111,080

24-Jun-2025

560.1

567.3556.6558.251,7101,31,57,713.712,387

25-Jun-2025

560.7

572.15560.7568.51,8631,89,97,213.0519,052

26-Jun-2025

569

572.05558.05563.11,7281,21,03,015.911,956

27-Jun-2025

563.55

570562564.61,5551,28,25,307.9511,503

30-Jun-2025

566.9

574.6558.6565.752,6162,54,02,183.918,814

01-Jul-2025

566.75

572.6562.05565.31,7231,54,11,973.759,626

02-Jul-2025

565.5

569.75554.95558.653,4943,83,15,706.6522,908

03-Jul-2025

560

564.95555.5559.152,1432,05,73,866.9516,738

04-Jul-2025

559.85

568.5557.7562.11,4901,30,13,334.459,602

07-Jul-2025

563.5

581.6560.2568.95,2826,95,25,155.6542,785

08-Jul-2025

570.6

573.1562.1564.91,7151,67,76,409.915,601

09-Jul-2025

566

569.9561.1563.551,4461,77,50,631.0515,870

10-Jul-2025

562

563.555565571,6881,72,71,573.9521,027

11-Jul-2025

557

560.95548.65549.852,1642,24,41,555.426,122

Lincoln Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.