Lincoln Pharma.

Lincoln Pharmaceuticals Ltd Historical Data

NSEBSE

₹618.5

(-1.99%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	458.75	468.8	454.35	465	817	51,03,220.3	6,436
03-Feb-2026	470.1	500.05	470.1	478.3	1,059	81,83,247.15	8,130
04-Feb-2026	469.95	477.2	460.7	471.05	906	54,13,769.3	7,241
05-Feb-2026	465	469.3	457.95	461.1	968	73,26,255.8	8,410
06-Feb-2026	460	460.55	452.9	459.8	656	38,25,925.5	5,135
09-Feb-2026	460.2	496.25	460.2	493.9	1,992	1,35,39,766.35	18,169
10-Feb-2026	493.9	550	491.6	535.15	3,340	4,55,18,964.75	50,821
11-Feb-2026	535	535.2	520	528.85	1,406	1,19,02,499.95	13,197
12-Feb-2026	525	634.6	487.4	615.8	29,768	92,87,45,827.7	4,92,850
13-Feb-2026	604.9	677	601.3	654.3	23,789	47,69,19,768	3,09,585
16-Feb-2026	645	654	608.7	623.55	5,537	7,82,64,250.9	71,552
17-Feb-2026	619.45	620	612.15	615.7	2,025	2,82,70,728.9	33,362
18-Feb-2026	618.9	645.8	618.9	634.6	2,395	2,63,02,591.35	24,832
19-Feb-2026	634.6	638.55	620	620.75	828	1,11,39,865.3	13,767
20-Feb-2026	620.75	635	610.1	622.6	1,111	1,51,14,295	14,645
23-Feb-2026	620	621.05	610.1	618.85	967	2,10,11,430.4	27,407
24-Feb-2026	603.05	635.45	603.05	615.65	1,562	2,41,15,671.25	21,010
25-Feb-2026	611	624.45	610	612.25	753	1,10,31,854.65	9,099
26-Feb-2026	617	649.9	615.5	629.9	2,085	3,78,35,769.15	26,323
27-Feb-2026	624.05	659	615	631.05	3,810	6,95,32,374.1	42,694
02-Mar-2026	605.5	629.9	598.6	619.05	2,326	2,82,97,730.5	24,836

Lincoln Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice