Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 612 | 618.55 | 597.05 | 600.9 | 1,456 | 1,49,51,116.25 | 15,435 |
09-Jul-2026 | 600.05 | 616.8 | 600.05 | 611.95 | 1,259 | 1,36,51,030.15 | 9,869 |
10-Jul-2026 | 612.05 | 621.95 | 606.7 | 615.5 | 2,028 | 1,56,17,183.8 | 13,983 |
13-Jul-2026 | 607.7 | 621.45 | 604.55 | 610.45 | 1,298 | 1,42,13,138.75 | 13,940 |
14-Jul-2026 | 605.05 | 609.9 | 602.4 | 606.95 | 947 | 1,91,49,867.45 | 20,293 |
15-Jul-2026 | 606 | 612.4 | 588.75 | 603.6 | 1,503 | 1,58,96,406.85 | 12,058 |
16-Jul-2026 | 605.05 | 610.95 | 593.8 | 601.75 | 1,263 | 1,85,44,793.15 | 17,171 |
17-Jul-2026 | 599.05 | 600.45 | 590.05 | 597 | 1,101 | 1,21,57,723 | 13,586 |
20-Jul-2026 | 602.95 | 603.65 | 592.45 | 597.4 | 1,109 | 1,08,71,829.5 | 10,142 |
21-Jul-2026 | 595 | 603 | 593.35 | 598.5 | 1,007 | 1,25,49,828.5 | 12,067 |
22-Jul-2026 | 598.75 | 598.8 | 572.1 | 576.95 | 1,856 | 2,06,96,671.2 | 22,974 |
23-Jul-2026 | 577 | 593 | 575 | 587.3 | 1,347 | 1,30,90,540 | 13,981 |
24-Jul-2026 | 584.9 | 590.35 | 574.55 | 580 | 842 | 71,47,939.65 | 6,900 |
27-Jul-2026 | 584 | 592.45 | 578.1 | 582.1 | 1,113 | 75,52,480.7 | 7,164 |
28-Jul-2026 | 589.3 | 589.3 | 573.3 | 579.45 | 830 | 70,88,109.1 | 6,749 |
29-Jul-2026 | 582.2 | 589.15 | 580.5 | 581.4 | 647 | 38,57,542.3 | 3,939 |
30-Jul-2026 | 581.4 | 585 | 569.7 | 572.15 | 1,229 | 1,17,09,454.15 | 12,640 |
31-Jul-2026 | 570.05 | 584.4 | 570.05 | 577.15 | 847 | 97,85,089.35 | 12,081 |
03-Aug-2026 | 578.9 | 592.8 | 578 | 580.75 | 765 | 84,75,116.2 | 9,805 |
04-Aug-2026 | 580 | 600.45 | 572 | 593.3 | 2,492 | 2,56,18,648.3 | 25,701 |
05-Aug-2026 | 599 | 618.5 | 588.15 | 610.85 | 3,078 | 3,44,70,053.3 | 35,490 |
06-Aug-2026 | 616.9 | 622.2 | 600.65 | 606.2 | 1,574 | 1,94,59,057 | 17,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
