Home > Share Market > Stocks > Lincoln Pharmaceuticals > LINCOLN Share Price History

Lincoln Pharmaceuticals - LINCOLN Share Price History

Lincoln Pharmaceuticals

CMP as on 05-Jul-22 15:30

301.00

Open

₹ 295.10

Turnover (lac)

₹ 79

Prev. Close

₹ 296.90

Day's Vol (shares)

₹ 26,196

Day's Range (₹)

₹ 295.10
₹ 302.00

Lincoln Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Jul-2022 295 302 295 300 6,760 7.83 12,504 6.90 5
04-Jul-2022 293 299 291 297 10,381 8.38 10,168 7.85 4.40
01-Jul-2022 296 298 290 292 8,769 7.55 10,042 8.25 -3.90
30-Jun-2022 298 299 289 294 8,576 7.71 7,104 9.95 -4.10
29-Jun-2022 294 299 284 296 1,022 4.90 10,824 15 2
28-Jun-2022 288 297 285 296 4,887 6.84 12,894 12.10 8.15
27-Jun-2022 293 293 285 288 7,009 7.43 10,381 8 -5.40
24-Jun-2022 288 288 282 283 5,757 4.08 5,566 5.80 -4.90
23-Jun-2022 285 287 279 283 1,016 2.75 6,366 8 -2.10
22-Jun-2022 282 285 280 283 586 2.63 6,367 4.85 0.35
21-Jun-2022 281 285 277 283 1,410 5.19 11,135 7.85 2
20-Jun-2022 293 299 270 276 2,227 8.34 16,723 29 -18
17-Jun-2022 292 298 292 293 1,465 5.06 10,833 6.10 0.70
16-Jun-2022 315 315 296 297 2,570 11.40 21,435 19.20 -18
15-Jun-2022 307 312 301 307 2,624 10.90 17,314 11 -0.10
14-Jun-2022 296 309 296 301 2,122 33.10 92,774 13.10 5.15
13-Jun-2022 295 308 288 304 5,094 37.10 76,057 20 9.05
10-Jun-2022 285 295 283 293 1,656 6.19 11,388 11.50 7.85
09-Jun-2022 288 294 283 287 1,100 17.50 50,728 10.90 -1.10
08-Jun-2022 292 295 287 289 1,100 14.40 42,906 8 -2.80
07-Jun-2022 287 299 284 289 844 14.20 42,157 15.30 2.55
06-Jun-2022 290 290 283 288 2,830 17.70 42,522 7.05 -2.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity