Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 582.35 | 589.45 | 565 | 567.2 | 1,832 | 1,66,21,401.35 | 14,171 |
06-Oct-2026 | 573.4 | 586.65 | 569.2 | 577.8 | 1,348 | 91,92,558.8 | 8,688 |
07-Oct-2026 | 580.65 | 580.65 | 561.15 | 563.85 | 2,291 | 1,52,99,612.35 | 16,732 |
08-Oct-2026 | 563.2 | 579.45 | 548.55 | 561.7 | 2,043 | 1,61,45,211.75 | 13,142 |
09-Oct-2026 | 558 | 574.95 | 553.6 | 558.3 | 1,755 | 1,08,61,833.9 | 7,569 |
12-Oct-2026 | 556.15 | 572.75 | 542 | 543.5 | 2,076 | 2,05,34,930.65 | 21,380 |
13-Oct-2026 | 545 | 551.7 | 538.05 | 548.7 | 1,109 | 91,78,858.55 | 10,225 |
14-Oct-2026 | 548 | 560 | 540 | 542.9 | 1,541 | 1,07,10,274.4 | 10,092 |
15-Oct-2026 | 543.1 | 560.1 | 526.3 | 555 | 2,948 | 2,71,35,034 | 22,739 |
16-Oct-2026 | 559.1 | 559.1 | 540.7 | 545.6 | 2,301 | 2,61,62,682.3 | 27,847 |
19-Oct-2026 | 545.6 | 550 | 530.65 | 535.35 | 1,414 | 1,06,38,977.85 | 10,213 |
21-Oct-2026 | 535.05 | 536.05 | 510.35 | 514.55 | 1,839 | 1,23,99,980.3 | 10,315 |
22-Oct-2026 | 514.55 | 529.55 | 503.35 | 510.85 | 3,447 | 3,15,13,884.75 | 18,699 |
23-Oct-2026 | 513.1 | 519.45 | 495 | 512.7 | 2,939 | 1,77,80,395.6 | 15,162 |
26-Oct-2026 | 506.15 | 539.25 | 506.15 | 529.25 | 925 | 97,11,501.05 | 8,048 |
27-Oct-2026 | 530 | 554.95 | 520.1 | 550.05 | 3,318 | 3,50,84,583.7 | 23,217 |
28-Oct-2026 | 541 | 560 | 532 | 558.1 | 3,754 | 2,57,70,627.9 | 19,338 |
29-Oct-2026 | 561 | 567.95 | 505 | 509.9 | 20,117 | 25,01,14,668.8 | 92,277 |
30-Oct-2026 | 511 | 523.2 | 494.1 | 499.3 | 4,347 | 3,65,73,873.55 | 25,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
