Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 603.25 | 605 | 571 | 584.3 | 1,985 | 2,23,80,917.25 | 16,214 |
17-Mar-2026 | 582 | 605 | 574 | 602.3 | 1,611 | 2,26,87,113.25 | 20,581 |
18-Mar-2026 | 606.1 | 617 | 596.1 | 599.9 | 1,279 | 3,14,16,131.8 | 36,680 |
19-Mar-2026 | 599.9 | 602 | 592.55 | 595.85 | 667 | 1,06,29,185.15 | 11,540 |
20-Mar-2026 | 599.2 | 615 | 591.05 | 600.4 | 1,281 | 2,13,44,946.15 | 18,242 |
23-Mar-2026 | 582 | 600.6 | 582 | 586.85 | 1,331 | 2,03,35,099.35 | 21,627 |
24-Mar-2026 | 591.1 | 607.45 | 586.15 | 591.2 | 854 | 1,42,66,786.15 | 13,101 |
25-Mar-2026 | 592.5 | 617.5 | 592.5 | 597.75 | 1,280 | 1,89,36,186.05 | 14,818 |
27-Mar-2026 | 594.5 | 594.85 | 580 | 584 | 1,206 | 1,55,73,111.9 | 16,732 |
30-Mar-2026 | 572.2 | 578.25 | 560.4 | 564.95 | 1,822 | 1,76,50,037.2 | 17,919 |
01-Apr-2026 | 575 | 603 | 569.1 | 594.85 | 1,120 | 97,88,317.25 | 8,428 |
02-Apr-2026 | 594.85 | 614.4 | 585.45 | 604.9 | 1,832 | 2,78,94,254.15 | 30,377 |
06-Apr-2026 | 614 | 614 | 570.45 | 573.3 | 2,864 | 5,32,49,214.1 | 49,834 |
07-Apr-2026 | 578 | 578 | 548 | 549.95 | 2,790 | 3,80,88,153.8 | 37,525 |
08-Apr-2026 | 558 | 582.6 | 546.95 | 552.3 | 2,996 | 4,10,68,952.4 | 41,890 |
09-Apr-2026 | 552.15 | 559.3 | 545 | 547.85 | 1,495 | 1,67,66,002.35 | 13,804 |
10-Apr-2026 | 548.4 | 579.45 | 548.4 | 578.1 | 2,730 | 3,99,56,968.9 | 35,769 |
13-Apr-2026 | 570.5 | 582.45 | 558.55 | 575.35 | 1,384 | 1,63,16,719.5 | 13,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
