Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
05-Jul-2022 | 295 | 302 | 295 | 300 | 6,760 | 7.83 | 12,504 | 6.90 | 5 |
04-Jul-2022 | 293 | 299 | 291 | 297 | 10,381 | 8.38 | 10,168 | 7.85 | 4.40 |
01-Jul-2022 | 296 | 298 | 290 | 292 | 8,769 | 7.55 | 10,042 | 8.25 | -3.90 |
30-Jun-2022 | 298 | 299 | 289 | 294 | 8,576 | 7.71 | 7,104 | 9.95 | -4.10 |
29-Jun-2022 | 294 | 299 | 284 | 296 | 1,022 | 4.90 | 10,824 | 15 | 2 |
28-Jun-2022 | 288 | 297 | 285 | 296 | 4,887 | 6.84 | 12,894 | 12.10 | 8.15 |
27-Jun-2022 | 293 | 293 | 285 | 288 | 7,009 | 7.43 | 10,381 | 8 | -5.40 |
24-Jun-2022 | 288 | 288 | 282 | 283 | 5,757 | 4.08 | 5,566 | 5.80 | -4.90 |
23-Jun-2022 | 285 | 287 | 279 | 283 | 1,016 | 2.75 | 6,366 | 8 | -2.10 |
22-Jun-2022 | 282 | 285 | 280 | 283 | 586 | 2.63 | 6,367 | 4.85 | 0.35 |
21-Jun-2022 | 281 | 285 | 277 | 283 | 1,410 | 5.19 | 11,135 | 7.85 | 2 |
20-Jun-2022 | 293 | 299 | 270 | 276 | 2,227 | 8.34 | 16,723 | 29 | -18 |
17-Jun-2022 | 292 | 298 | 292 | 293 | 1,465 | 5.06 | 10,833 | 6.10 | 0.70 |
16-Jun-2022 | 315 | 315 | 296 | 297 | 2,570 | 11.40 | 21,435 | 19.20 | -18 |
15-Jun-2022 | 307 | 312 | 301 | 307 | 2,624 | 10.90 | 17,314 | 11 | -0.10 |
14-Jun-2022 | 296 | 309 | 296 | 301 | 2,122 | 33.10 | 92,774 | 13.10 | 5.15 |
13-Jun-2022 | 295 | 308 | 288 | 304 | 5,094 | 37.10 | 76,057 | 20 | 9.05 |
10-Jun-2022 | 285 | 295 | 283 | 293 | 1,656 | 6.19 | 11,388 | 11.50 | 7.85 |
09-Jun-2022 | 288 | 294 | 283 | 287 | 1,100 | 17.50 | 50,728 | 10.90 | -1.10 |
08-Jun-2022 | 292 | 295 | 287 | 289 | 1,100 | 14.40 | 42,906 | 8 | -2.80 |
07-Jun-2022 | 287 | 299 | 284 | 289 | 844 | 14.20 | 42,157 | 15.30 | 2.55 |
06-Jun-2022 | 290 | 290 | 283 | 288 | 2,830 | 17.70 | 42,522 | 7.05 | -2.40 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity