Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 572.2 | 578.25 | 560.4 | 564.95 | 1,822 | 1,76,50,037.2 | 17,919 |
01-Apr-2026 | 575 | 603 | 569.1 | 594.85 | 1,120 | 97,88,317.25 | 8,428 |
02-Apr-2026 | 594.85 | 614.4 | 585.45 | 604.9 | 1,832 | 2,78,94,254.15 | 30,377 |
06-Apr-2026 | 614 | 614 | 570.45 | 573.3 | 2,864 | 5,32,49,214.1 | 49,834 |
07-Apr-2026 | 578 | 578 | 548 | 549.95 | 2,790 | 3,80,88,153.8 | 37,525 |
08-Apr-2026 | 558 | 582.6 | 546.95 | 552.3 | 2,996 | 4,10,68,952.4 | 41,890 |
09-Apr-2026 | 552.15 | 559.3 | 545 | 547.85 | 1,495 | 1,67,66,002.35 | 13,804 |
10-Apr-2026 | 548.4 | 579.45 | 548.4 | 578.1 | 2,730 | 3,99,56,968.9 | 35,769 |
13-Apr-2026 | 570.5 | 582.45 | 558.55 | 575.35 | 1,384 | 1,63,16,719.5 | 13,940 |
15-Apr-2026 | 584.95 | 597.8 | 578 | 593.8 | 2,105 | 3,31,46,622.6 | 26,331 |
16-Apr-2026 | 594 | 600.45 | 583.2 | 590.45 | 1,063 | 1,41,40,312.55 | 13,105 |
17-Apr-2026 | 590.5 | 594.25 | 581.5 | 587.25 | 1,330 | 1,15,47,407 | 9,519 |
20-Apr-2026 | 594 | 626.9 | 576 | 616.05 | 5,553 | 7,77,88,675.9 | 59,106 |
21-Apr-2026 | 624.95 | 634.5 | 603.1 | 608.15 | 3,215 | 3,63,69,993.35 | 24,784 |
22-Apr-2026 | 619 | 621.4 | 607.1 | 609.95 | 1,305 | 1,67,81,440.75 | 17,749 |
23-Apr-2026 | 610 | 627.9 | 600 | 611.45 | 2,853 | 4,33,89,657.05 | 25,690 |
24-Apr-2026 | 611.85 | 619.55 | 600 | 605.55 | 838 | 88,89,682.25 | 7,379 |
27-Apr-2026 | 605.55 | 624.65 | 600.15 | 622 | 2,280 | 3,57,78,035.7 | 32,823 |
28-Apr-2026 | 622 | 648 | 610.65 | 646.35 | 4,890 | 8,32,57,980.8 | 68,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
