Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 510 | 515 | 500 | 506.75 | 1,516 | 1,30,47,455.3 | 17,156 |
02-Dec-2025 | 505 | 514.85 | 496.5 | 500.5 | 1,076 | 97,60,851.05 | 12,085 |
03-Dec-2025 | 500.1 | 508.5 | 495.5 | 503.25 | 1,460 | 81,59,055.7 | 9,104 |
04-Dec-2025 | 501 | 501.85 | 494 | 495.1 | 863 | 64,21,193.8 | 9,729 |
05-Dec-2025 | 499.5 | 499.5 | 493 | 493.15 | 615 | 40,05,512.9 | 5,873 |
08-Dec-2025 | 490.2 | 495.1 | 476.1 | 482.8 | 1,886 | 1,11,20,940.05 | 15,635 |
09-Dec-2025 | 476.45 | 494.4 | 470 | 487.6 | 1,404 | 69,17,468.4 | 7,509 |
10-Dec-2025 | 488.95 | 489.05 | 480 | 482.1 | 614 | 37,81,189.7 | 4,940 |
11-Dec-2025 | 486.4 | 486.5 | 472 | 474.65 | 1,022 | 66,68,942.25 | 9,745 |
12-Dec-2025 | 476.1 | 485 | 471 | 472.85 | 1,281 | 88,65,268.85 | 12,500 |
15-Dec-2025 | 470.15 | 489.7 | 464.4 | 484.15 | 2,175 | 1,16,49,715.9 | 12,718 |
16-Dec-2025 | 486.5 | 494.5 | 482 | 488.25 | 1,304 | 1,00,51,592.85 | 12,938 |
17-Dec-2025 | 482.5 | 487.05 | 476 | 477 | 1,025 | 58,02,518.9 | 7,748 |
18-Dec-2025 | 479 | 479 | 473.8 | 475.75 | 598 | 30,34,913 | 3,312 |
19-Dec-2025 | 479 | 484.75 | 474.05 | 483.6 | 1,268 | 62,89,953.35 | 5,438 |
22-Dec-2025 | 487 | 489.25 | 483 | 487.35 | 852 | 69,60,062.3 | 9,867 |
23-Dec-2025 | 486 | 494.5 | 486 | 489.7 | 770 | 40,86,683.05 | 5,309 |
24-Dec-2025 | 490.7 | 491.15 | 473.6 | 481.15 | 1,519 | 1,11,77,162.2 | 14,218 |
26-Dec-2025 | 484.4 | 484.4 | 476 | 480.3 | 820 | 35,92,455.15 | 3,636 |
29-Dec-2025 | 475.1 | 476.15 | 468.9 | 472.65 | 1,239 | 59,12,828.6 | 8,520 |
30-Dec-2025 | 472.65 | 480.25 | 472.65 | 477.7 | 460 | 24,51,882.6 | 3,333 |
31-Dec-2025 | 475.6 | 494.5 | 469.15 | 483.95 | 2,540 | 2,16,68,026.4 | 14,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
