Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 61.35 | 61.7 | 60.22 | 60.5 | 11,702 | 10,16,07,658.84 | 5,68,263 |
09-Oct-2025 | 60.79 | 62.92 | 60.21 | 62.03 | 21,901 | 23,29,97,323.69 | 10,56,302 |
10-Oct-2025 | 63.48 | 64 | 62.3 | 62.83 | 20,162 | 23,88,27,122.03 | 11,90,969 |
13-Oct-2025 | 62.4 | 62.4 | 60.81 | 60.99 | 12,867 | 11,33,11,844.52 | 6,93,646 |
14-Oct-2025 | 61.3 | 61.8 | 59.3 | 59.5 | 13,830 | 12,49,21,565.22 | 8,18,105 |
15-Oct-2025 | 59.69 | 60.35 | 59.25 | 59.93 | 11,939 | 10,97,92,361.32 | 6,31,277 |
16-Oct-2025 | 59.93 | 60.63 | 59.56 | 59.77 | 11,506 | 7,65,68,035.6 | 5,74,113 |
17-Oct-2025 | 59.56 | 60.55 | 58.3 | 58.72 | 11,585 | 10,54,61,405.85 | 7,59,965 |
20-Oct-2025 | 58.98 | 59.98 | 58.5 | 59.59 | 8,766 | 6,45,89,420.69 | 3,93,971 |
21-Oct-2025 | 60 | 60.97 | 59.91 | 60.48 | 4,522 | 4,90,20,155.64 | 4,32,934 |
23-Oct-2025 | 60.82 | 60.89 | 59.02 | 59.25 | 9,642 | 6,55,84,894.22 | 5,82,241 |
24-Oct-2025 | 59.25 | 60.09 | 59.06 | 59.4 | 6,312 | 5,41,12,737.68 | 3,61,397 |
27-Oct-2025 | 59.45 | 59.94 | 58.4 | 58.73 | 10,988 | 9,20,36,651.89 | 7,89,080 |
28-Oct-2025 | 58.8 | 59.13 | 58.2 | 58.46 | 7,229 | 9,33,45,004.2 | 8,10,773 |
29-Oct-2025 | 58.79 | 61.15 | 58.5 | 59.97 | 12,541 | 14,58,64,458.95 | 8,84,121 |
30-Oct-2025 | 59.97 | 60.29 | 59.22 | 59.34 | 7,796 | 5,74,55,996.23 | 4,56,026 |
31-Oct-2025 | 59.24 | 60.1 | 58.69 | 58.88 | 7,697 | 7,60,12,982.42 | 6,04,322 |
03-Nov-2025 | 59.8 | 61.8 | 59.66 | 60.46 | 25,726 | 29,72,33,009.19 | 15,85,696 |
04-Nov-2025 | 60.6 | 62.03 | 59.7 | 60.02 | 14,784 | 15,20,34,908.87 | 10,45,958 |
06-Nov-2025 | 60 | 60.34 | 58 | 58.6 | 12,066 | 12,72,72,864.33 | 9,77,673 |
The contract is a milestone in the collaboration between Cochin Shipyard and the Indian Navy which is a part of the Defence Ministry's initiative of ‘Make in India.’
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
