iifl-logo

Lloyds Engineering Works Ltd Historical Data

54.31
(-6.17%)
Apr 30, 2025|03:24:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lloyds Engineering Works Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

50.85

53.1550.3452.6923,47120,78,11,721.213,55,543

02-Apr-2025

53.26

53.451.2952.9718,27217,42,36,312.9710,98,418

03-Apr-2025

52.88

54.652.0953.8124,85424,85,43,222.0116,69,068

04-Apr-2025

53.94

54.251.0551.5624,26823,60,40,777.8419,18,821

07-Apr-2025

44.51

49.5244.5148.835,65221,65,86,308.3611,77,629

08-Apr-2025

50.14

51.149.0849.4619,42316,63,16,053.839,48,141

09-Apr-2025

49.52

49.6947.9748.1613,7859,88,64,032.116,29,844

11-Apr-2025

48.64

52.8848.6452.3835,18734,54,63,178.5120,51,724

15-Apr-2025

53.59

53.9452.9453.1421,72718,88,09,894.4816,73,438

16-Apr-2025

53.36

54.3452.8853.9722,79524,15,43,623.2116,16,258

17-Apr-2025

53.77

55.753.6754.4132,99833,28,99,666.0223,87,312

21-Apr-2025

54.74

55.2554.2154.7920,82022,98,90,440.7717,75,566

22-Apr-2025

55.69

60.354.9459.1661,6541,08,02,14,782.444,23,662

23-Apr-2025

59.98

63.1359.1661.2843,14285,85,19,541.239,10,111

24-Apr-2025

61.32

63.0161.3262.6524,83451,78,20,041.7326,51,534

25-Apr-2025

63.15

64.4658.8263.2660,6691,13,97,40,141.954,60,706

28-Apr-2025

63

63.457.759.3864,9861,05,00,02,007.5363,88,167

29-Apr-2025

58

59.7457.557.8820,66526,47,15,638.0617,25,852

Lloyds Engineeri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.