Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 58.48 | 59.22 | 58.32 | 58.79 | 7,686 | 7,46,83,341.91 | 5,75,929 |
13-Nov-2025 | 58.75 | 60.86 | 57.01 | 57.44 | 21,558 | 26,81,43,038.26 | 18,49,122 |
14-Nov-2025 | 57.3 | 57.98 | 57.2 | 57.88 | 9,006 | 9,02,06,130.87 | 7,30,843 |
17-Nov-2025 | 57.99 | 58.2 | 57.15 | 57.33 | 8,569 | 7,20,46,517.35 | 6,59,731 |
18-Nov-2025 | 57.33 | 57.54 | 56.07 | 56.13 | 10,503 | 9,22,16,992.31 | 8,86,800 |
19-Nov-2025 | 56.13 | 56.2 | 55.1 | 55.19 | 8,731 | 7,64,11,030.01 | 6,70,290 |
20-Nov-2025 | 55.19 | 57.13 | 55.12 | 56.34 | 13,505 | 13,07,90,505.89 | 7,57,908 |
21-Nov-2025 | 55.9 | 56.19 | 54.61 | 54.78 | 11,626 | 8,72,06,872.15 | 8,11,782 |
24-Nov-2025 | 54.95 | 55.17 | 51.58 | 51.98 | 16,429 | 15,33,48,363.31 | 16,62,180 |
25-Nov-2025 | 51.95 | 53.1 | 51.62 | 52.13 | 10,580 | 10,17,76,773.29 | 7,22,154 |
26-Nov-2025 | 52.22 | 54.4 | 52.14 | 54.19 | 11,231 | 12,92,00,723.33 | 10,67,277 |
27-Nov-2025 | 54.35 | 55.39 | 53.6 | 53.97 | 10,060 | 9,91,53,884.18 | 8,45,454 |
28-Nov-2025 | 53.89 | 53.89 | 53.12 | 53.26 | 8,348 | 6,78,43,531.91 | 4,79,296 |
01-Dec-2025 | 53.5 | 53.91 | 51.06 | 52.07 | 12,609 | 10,07,56,451.58 | 8,17,374 |
02-Dec-2025 | 51.88 | 52.45 | 51.3 | 51.65 | 9,204 | 7,96,25,241.97 | 7,48,113 |
03-Dec-2025 | 51.71 | 51.92 | 50.81 | 51.11 | 9,004 | 9,93,40,925.74 | 8,52,580 |
04-Dec-2025 | 51.05 | 51.32 | 50 | 50.16 | 8,965 | 8,95,98,040.12 | 7,93,400 |
05-Dec-2025 | 51.8 | 54.4 | 51.55 | 52.64 | 1,44,038 | 2,23,41,92,137.69 | 35,23,737 |
08-Dec-2025 | 52.1 | 52.2 | 50.04 | 50.78 | 19,876 | 18,30,75,872.3 | 11,87,520 |
09-Dec-2025 | 50.4 | 52.37 | 48.76 | 51.62 | 25,328 | 33,72,76,508.74 | 26,67,796 |
10-Dec-2025 | 51.83 | 52.1 | 50.75 | 51.4 | 9,563 | 9,50,24,984.23 | 6,78,132 |
11-Dec-2025 | 51.4 | 51.47 | 50.25 | 50.55 | 10,187 | 10,34,11,292.27 | 8,22,115 |
12-Dec-2025 | 51.45 | 52.44 | 51.03 | 52.09 | 19,468 | 20,09,68,413.25 | 11,69,757 |
The contract is a milestone in the collaboration between Cochin Shipyard and the Indian Navy which is a part of the Defence Ministry's initiative of ‘Make in India.’
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
