Lloyds Engineeri

Lloyds Engineering Works Ltd Historical Data

NSEBSE

₹59.24

(0.65%)

Mar 28, 2025|11:14:58 AM

Invest wise with Expert advice

From Date

28/02/2025

To Date

28/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Feb-2025	61.15	61.4	57.24	57.43	26,935	26,30,93,894.22	18,17,071
28-Feb-2025	56.69	57.12	53.25	55.02	43,397	35,47,10,902.35	23,68,367
03-Mar-2025	55.49	56.59	51.38	53.93	47,522	38,02,14,533.17	22,64,127
04-Mar-2025	53.29	56.4	52.18	54.79	38,237	28,34,78,698.39	16,46,125
05-Mar-2025	55.3	56.78	54.67	56.35	25,095	22,97,08,583.49	18,44,756
06-Mar-2025	57.29	58.75	56.85	58.36	25,367	23,05,32,460.29	17,38,962
07-Mar-2025	58	62.2	57	61.03	51,301	48,80,90,298.22	22,61,253
10-Mar-2025	61.5	62.24	57.2	57.6	27,037	26,15,42,129.58	17,10,371
11-Mar-2025	57.01	57.95	55.61	57.49	27,726	25,20,15,089.9	12,98,207
12-Mar-2025	57.55	58.89	55	55.99	18,964	21,13,37,144.48	11,85,259
13-Mar-2025	56.1	56.9	54.75	55.18	22,256	18,13,68,736.3	13,43,799
17-Mar-2025	55.83	55.92	52.79	53.07	25,067	22,55,81,719.2	18,37,386
18-Mar-2025	53.4	56.95	53.4	56.71	26,020	26,11,34,257	17,46,662
19-Mar-2025	57.51	59.65	57.51	59.17	27,684	24,58,67,078.6	15,27,204
20-Mar-2025	60.1	61.04	58.14	58.84	28,911	25,64,50,380.95	15,90,425
21-Mar-2025	59	62.42	58.74	59.6	32,171	30,78,98,701.88	20,26,954
24-Mar-2025	60.15	62.1	60.15	61.39	27,770	24,60,75,299.13	17,61,137
25-Mar-2025	61.8	61.94	58.32	58.97	21,611	24,99,14,439.96	21,66,310
26-Mar-2025	58.76	59.58	56.6	57.04	25,147	23,95,61,058.98	18,11,559
27-Mar-2025	57.2	59.15	56.65	58.86	30,440	31,37,96,108.04	23,33,722

Lloyds Engineeri: Related NEWS

No Record Found

Invest wise with Expert advice