Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 74.87 | 79.2 | 74.5 | 78.48 | 57,586 | 1,72,92,96,231.51 | 61,72,928 |
04-Jul-2025 | 78.79 | 80.9 | 77.51 | 80.44 | 59,452 | 1,78,71,06,044.54 | 60,08,181 |
07-Jul-2025 | 80.6 | 81.84 | 77.5 | 78.26 | 45,807 | 1,13,91,66,271.02 | 39,30,279 |
08-Jul-2025 | 78.6 | 79.35 | 76.3 | 77.89 | 36,070 | 86,01,76,298.51 | 27,31,763 |
09-Jul-2025 | 78.06 | 78.94 | 76.58 | 76.81 | 28,011 | 62,82,06,095.25 | 20,28,567 |
10-Jul-2025 | 76.81 | 84.27 | 76.71 | 81.78 | 1,32,548 | 3,62,93,16,593.36 | 87,66,512 |
11-Jul-2025 | 82.14 | 83.52 | 81 | 81.39 | 49,510 | 1,24,36,10,406.66 | 40,31,025 |
14-Jul-2025 | 81 | 81.2 | 78.51 | 79.38 | 22,522 | 49,96,22,169.49 | 25,34,906 |
15-Jul-2025 | 79.94 | 79.98 | 77.92 | 78.38 | 14,762 | 31,06,96,640.2 | 16,47,319 |
16-Jul-2025 | 78.39 | 79.09 | 77.17 | 77.57 | 13,832 | 28,68,55,623.69 | 15,78,704 |
17-Jul-2025 | 77.87 | 78.12 | 74.12 | 74.53 | 22,185 | 41,78,64,240.8 | 27,34,678 |
18-Jul-2025 | 74.92 | 77.7 | 74.83 | 75.56 | 22,860 | 44,20,74,018.74 | 21,38,090 |
21-Jul-2025 | 76.16 | 79.9 | 74.51 | 78.91 | 35,208 | 72,13,80,372.45 | 28,38,039 |
22-Jul-2025 | 79.44 | 79.55 | 77.51 | 77.82 | 15,365 | 26,42,13,275.01 | 12,63,460 |
23-Jul-2025 | 78.09 | 79.3 | 77.13 | 78.37 | 14,907 | 30,61,31,971.56 | 12,25,394 |
24-Jul-2025 | 78.7 | 79.5 | 74.8 | 75.03 | 18,044 | 44,57,54,263.88 | 30,88,572 |
25-Jul-2025 | 75.14 | 76.45 | 72.72 | 73 | 18,072 | 31,13,88,027.28 | 18,53,306 |
28-Jul-2025 | 72.6 | 73.84 | 70.71 | 71.04 | 19,951 | 27,18,92,539.9 | 15,30,362 |
29-Jul-2025 | 70.95 | 73.69 | 69.16 | 73.2 | 18,764 | 31,99,70,931.76 | 15,66,932 |
30-Jul-2025 | 73.25 | 73.91 | 69.63 | 70.51 | 20,414 | 42,99,94,181.81 | 34,86,413 |
31-Jul-2025 | 69.4 | 72.75 | 68.42 | 71.88 | 20,173 | 34,30,21,309.92 | 15,49,595 |
01-Aug-2025 | 71.83 | 72.64 | 68.31 | 69.01 | 13,442 | 20,62,60,473.22 | 12,50,113 |
The contract is a milestone in the collaboration between Cochin Shipyard and the Indian Navy which is a part of the Defence Ministry's initiative of ‘Make in India.’
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
