Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 60.53 | 60.7 | 58.63 | 59.17 | 21,213 | 39,23,91,741.77 | 26,78,612 |
03-Jun-2025 | 59.26 | 59.94 | 57.37 | 58.05 | 21,545 | 42,63,55,769.18 | 29,78,828 |
04-Jun-2025 | 58.14 | 60.94 | 57.77 | 60.38 | 29,181 | 55,28,84,826.52 | 38,50,159 |
05-Jun-2025 | 60.4 | 61.46 | 59.9 | 60.49 | 19,231 | 32,89,01,860.06 | 18,65,612 |
06-Jun-2025 | 60.2 | 60.36 | 59.2 | 59.63 | 19,260 | 30,00,48,292.58 | 18,19,046 |
09-Jun-2025 | 59.95 | 61.67 | 59.8 | 59.93 | 16,535 | 31,86,90,887.81 | 24,20,437 |
10-Jun-2025 | 59.9 | 64 | 59.7 | 63.72 | 47,150 | 97,70,35,855.14 | 56,40,474 |
11-Jun-2025 | 64.09 | 64.75 | 62.27 | 63.67 | 33,045 | 75,71,47,189.58 | 55,26,355 |
12-Jun-2025 | 63.6 | 63.89 | 60.66 | 61.09 | 23,452 | 38,51,47,257.49 | 22,09,922 |
13-Jun-2025 | 59.64 | 62.7 | 59.1 | 61.19 | 28,945 | 45,05,51,713.71 | 23,91,674 |
16-Jun-2025 | 61.17 | 62.09 | 59.04 | 59.54 | 25,101 | 40,85,91,593.03 | 26,94,200 |
17-Jun-2025 | 59.6 | 59.89 | 57.25 | 57.54 | 22,364 | 33,09,01,717.58 | 21,82,114 |
18-Jun-2025 | 57.54 | 59.13 | 56.71 | 58.74 | 27,406 | 42,22,21,788.5 | 27,10,711 |
19-Jun-2025 | 58.46 | 58.75 | 55.88 | 56.14 | 24,735 | 24,47,50,452.57 | 15,60,461 |
20-Jun-2025 | 55.85 | 57.71 | 55.8 | 57.29 | 19,595 | 20,65,36,468.82 | 9,82,506 |
23-Jun-2025 | 55.75 | 58.2 | 55.75 | 57.57 | 17,132 | 23,13,95,888.14 | 11,59,884 |
24-Jun-2025 | 58.1 | 60.07 | 58.02 | 59.03 | 22,578 | 32,05,28,796.67 | 20,42,577 |
25-Jun-2025 | 59.3 | 60.65 | 59.1 | 59.23 | 19,193 | 23,77,09,266.15 | 16,57,093 |
26-Jun-2025 | 59.5 | 65.75 | 59.5 | 64.3 | 1,00,872 | 2,06,24,51,867.47 | 76,71,150 |
27-Jun-2025 | 64.89 | 72 | 64.85 | 68.7 | 1,28,513 | 3,53,52,98,882.27 | 1,21,13,243 |
The contract is a milestone in the collaboration between Cochin Shipyard and the Indian Navy which is a part of the Defence Ministry's initiative of ‘Make in India.’
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
