iifl-logo

Lloyds Engineering Works Ltd Historical Data

58.72
(-1.76%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lloyds Engineering Works Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

65.17

65.663.7564.1511,76816,66,83,858.5613,15,603

19-Sep-2025

63.98

64.5963.5163.6910,57211,11,35,846.638,40,061

22-Sep-2025

63.69

64.1262.6162.8213,44315,11,77,745.6210,78,353

23-Sep-2025

62.82

63.5662.1862.3311,00513,44,71,148.938,81,975

24-Sep-2025

62.31

62.5360.1160.4414,74115,53,65,601.9911,75,031

25-Sep-2025

59.4

61.959.460.8415,33517,25,03,446.8313,40,895

26-Sep-2025

60.61

60.9858.4559.0321,82916,51,02,442.7711,56,268

29-Sep-2025

59.5

59.757.9558.1813,91113,15,91,444.389,34,911

30-Sep-2025

58.29

58.957.458.0211,0939,31,06,938.226,56,321

01-Oct-2025

58.18

59.2157.8558.8710,36110,12,92,549.587,36,404

03-Oct-2025

59.05

6258.7461.8522,49529,55,79,988.9816,77,032

06-Oct-2025

62

64.1461.6362.0122,48530,32,36,020.2916,44,238

07-Oct-2025

62.01

62.7560.5161.0613,07510,74,15,661.256,69,836

08-Oct-2025

61.35

61.760.2260.511,70210,16,07,658.845,68,263

09-Oct-2025

60.79

62.9260.2162.0321,90123,29,97,323.6910,56,302

10-Oct-2025

63.48

6462.362.8320,16223,88,27,122.0311,90,969

13-Oct-2025

62.4

62.460.8160.9912,86711,33,11,844.526,93,646

14-Oct-2025

61.3

61.859.359.513,83012,49,21,565.228,18,105

15-Oct-2025

59.69

60.3559.2559.9311,93910,97,92,361.326,31,277

16-Oct-2025

59.93

60.6359.5659.7711,5067,65,68,035.65,74,113

17-Oct-2025

59.56

60.5558.358.7211,58510,54,61,405.857,59,965

Lloyds Engineeri: Related NEWS

Lloyds Engineering Bags ₹20.67 Crore Order from Cochin Shipyard for Naval Fin Stabilizers

The contract is a milestone in the collaboration between Cochin Shipyard and the Indian Navy which is a part of the Defence Ministry's initiative of ‘Make in India.’

23 May 2025|12:40 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.