Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 70 | 70.99 | 68.5 | 69.1 | 23,531 | 23,19,69,255.37 | 9,58,765 |
19-Aug-2025 | 69.43 | 70.85 | 68.4 | 69.58 | 17,210 | 23,21,54,935.1 | 8,30,814 |
20-Aug-2025 | 69.78 | 71.19 | 68.2 | 68.84 | 16,393 | 24,41,75,208.84 | 12,74,741 |
21-Aug-2025 | 69.18 | 70.65 | 69.18 | 70.12 | 15,981 | 20,74,22,773.31 | 13,65,592 |
22-Aug-2025 | 70.12 | 70.54 | 68.67 | 68.89 | 13,999 | 15,28,02,219.29 | 10,06,466 |
25-Aug-2025 | 69.18 | 69.71 | 67.6 | 67.95 | 11,211 | 14,56,03,150.52 | 9,82,328 |
26-Aug-2025 | 67.5 | 67.57 | 64.5 | 64.9 | 18,589 | 20,78,25,464.24 | 15,98,582 |
28-Aug-2025 | 64.84 | 64.84 | 63.35 | 64.5 | 14,593 | 17,46,52,740.62 | 11,32,407 |
29-Aug-2025 | 64.97 | 65.54 | 62.71 | 63.01 | 14,328 | 14,94,23,020.26 | 8,57,342 |
01-Sep-2025 | 63.29 | 65.5 | 63.25 | 64.83 | 14,989 | 19,07,56,185.78 | 12,66,166 |
02-Sep-2025 | 65.09 | 66.15 | 64.48 | 64.94 | 12,596 | 13,26,75,262.71 | 9,02,092 |
03-Sep-2025 | 64.94 | 66.67 | 64.46 | 65.51 | 18,251 | 16,98,65,745.2 | 11,31,501 |
04-Sep-2025 | 66 | 66.24 | 63.22 | 63.62 | 17,384 | 15,53,47,080.64 | 12,11,240 |
05-Sep-2025 | 63.54 | 64.4 | 62.31 | 62.62 | 22,329 | 22,82,46,927.04 | 15,50,970 |
08-Sep-2025 | 63 | 65.35 | 62.62 | 64.68 | 22,826 | 23,24,85,022.91 | 11,31,133 |
09-Sep-2025 | 64.9 | 65.15 | 63.39 | 63.85 | 12,952 | 11,91,08,779.97 | 7,80,213 |
10-Sep-2025 | 64.01 | 65.68 | 63.66 | 63.95 | 14,925 | 17,04,77,577.57 | 11,44,208 |
11-Sep-2025 | 63.95 | 64.69 | 62.9 | 63.27 | 11,571 | 13,35,57,425.18 | 9,72,209 |
12-Sep-2025 | 63.58 | 63.96 | 62.91 | 63.38 | 9,462 | 10,03,98,934.81 | 7,08,699 |
15-Sep-2025 | 63.45 | 66.22 | 63.23 | 64.47 | 27,802 | 36,61,13,238.84 | 22,88,969 |
The contract is a milestone in the collaboration between Cochin Shipyard and the Indian Navy which is a part of the Defence Ministry's initiative of ‘Make in India.’
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
