Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 63 | 65.35 | 62.62 | 64.68 | 22,826 | 23,24,85,022.91 | 11,31,133 |
09-Sep-2025 | 64.9 | 65.15 | 63.39 | 63.85 | 12,952 | 11,91,08,779.97 | 7,80,213 |
10-Sep-2025 | 64.01 | 65.68 | 63.66 | 63.95 | 14,925 | 17,04,77,577.57 | 11,44,208 |
11-Sep-2025 | 63.95 | 64.69 | 62.9 | 63.27 | 11,571 | 13,35,57,425.18 | 9,72,209 |
12-Sep-2025 | 63.58 | 63.96 | 62.91 | 63.38 | 9,462 | 10,03,98,934.81 | 7,08,699 |
15-Sep-2025 | 63.45 | 66.22 | 63.23 | 64.47 | 27,802 | 36,61,13,238.84 | 22,88,969 |
16-Sep-2025 | 64.8 | 66.25 | 64.51 | 64.85 | 15,109 | 21,21,48,549.45 | 11,70,002 |
17-Sep-2025 | 65.14 | 65.7 | 64.3 | 64.91 | 12,600 | 15,01,11,210.6 | 10,54,717 |
18-Sep-2025 | 65.17 | 65.6 | 63.75 | 64.15 | 11,768 | 16,66,83,858.56 | 13,15,603 |
19-Sep-2025 | 63.98 | 64.59 | 63.51 | 63.69 | 10,572 | 11,11,35,846.63 | 8,40,061 |
22-Sep-2025 | 63.69 | 64.12 | 62.61 | 62.82 | 13,443 | 15,11,77,745.62 | 10,78,353 |
23-Sep-2025 | 62.82 | 63.56 | 62.18 | 62.33 | 11,005 | 13,44,71,148.93 | 8,81,975 |
24-Sep-2025 | 62.31 | 62.53 | 60.11 | 60.44 | 14,741 | 15,53,65,601.99 | 11,75,031 |
25-Sep-2025 | 59.4 | 61.9 | 59.4 | 60.84 | 15,335 | 17,25,03,446.83 | 13,40,895 |
26-Sep-2025 | 60.61 | 60.98 | 58.45 | 59.03 | 21,829 | 16,51,02,442.77 | 11,56,268 |
29-Sep-2025 | 59.5 | 59.7 | 57.95 | 58.18 | 13,911 | 13,15,91,444.38 | 9,34,911 |
30-Sep-2025 | 58.29 | 58.9 | 57.4 | 58.02 | 11,093 | 9,31,06,938.22 | 6,56,321 |
01-Oct-2025 | 58.18 | 59.21 | 57.85 | 58.87 | 10,361 | 10,12,92,549.58 | 7,36,404 |
03-Oct-2025 | 59.05 | 62 | 58.74 | 61.85 | 22,495 | 29,55,79,988.98 | 16,77,032 |
06-Oct-2025 | 62 | 64.14 | 61.63 | 62.01 | 22,485 | 30,32,36,020.29 | 16,44,238 |
The contract is a milestone in the collaboration between Cochin Shipyard and the Indian Navy which is a part of the Defence Ministry's initiative of ‘Make in India.’
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
