Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 65.17 | 65.6 | 63.75 | 64.15 | 11,768 | 16,66,83,858.56 | 13,15,603 |
19-Sep-2025 | 63.98 | 64.59 | 63.51 | 63.69 | 10,572 | 11,11,35,846.63 | 8,40,061 |
22-Sep-2025 | 63.69 | 64.12 | 62.61 | 62.82 | 13,443 | 15,11,77,745.62 | 10,78,353 |
23-Sep-2025 | 62.82 | 63.56 | 62.18 | 62.33 | 11,005 | 13,44,71,148.93 | 8,81,975 |
24-Sep-2025 | 62.31 | 62.53 | 60.11 | 60.44 | 14,741 | 15,53,65,601.99 | 11,75,031 |
25-Sep-2025 | 59.4 | 61.9 | 59.4 | 60.84 | 15,335 | 17,25,03,446.83 | 13,40,895 |
26-Sep-2025 | 60.61 | 60.98 | 58.45 | 59.03 | 21,829 | 16,51,02,442.77 | 11,56,268 |
29-Sep-2025 | 59.5 | 59.7 | 57.95 | 58.18 | 13,911 | 13,15,91,444.38 | 9,34,911 |
30-Sep-2025 | 58.29 | 58.9 | 57.4 | 58.02 | 11,093 | 9,31,06,938.22 | 6,56,321 |
01-Oct-2025 | 58.18 | 59.21 | 57.85 | 58.87 | 10,361 | 10,12,92,549.58 | 7,36,404 |
03-Oct-2025 | 59.05 | 62 | 58.74 | 61.85 | 22,495 | 29,55,79,988.98 | 16,77,032 |
06-Oct-2025 | 62 | 64.14 | 61.63 | 62.01 | 22,485 | 30,32,36,020.29 | 16,44,238 |
07-Oct-2025 | 62.01 | 62.75 | 60.51 | 61.06 | 13,075 | 10,74,15,661.25 | 6,69,836 |
08-Oct-2025 | 61.35 | 61.7 | 60.22 | 60.5 | 11,702 | 10,16,07,658.84 | 5,68,263 |
09-Oct-2025 | 60.79 | 62.92 | 60.21 | 62.03 | 21,901 | 23,29,97,323.69 | 10,56,302 |
10-Oct-2025 | 63.48 | 64 | 62.3 | 62.83 | 20,162 | 23,88,27,122.03 | 11,90,969 |
13-Oct-2025 | 62.4 | 62.4 | 60.81 | 60.99 | 12,867 | 11,33,11,844.52 | 6,93,646 |
14-Oct-2025 | 61.3 | 61.8 | 59.3 | 59.5 | 13,830 | 12,49,21,565.22 | 8,18,105 |
15-Oct-2025 | 59.69 | 60.35 | 59.25 | 59.93 | 11,939 | 10,97,92,361.32 | 6,31,277 |
16-Oct-2025 | 59.93 | 60.63 | 59.56 | 59.77 | 11,506 | 7,65,68,035.6 | 5,74,113 |
17-Oct-2025 | 59.56 | 60.55 | 58.3 | 58.72 | 11,585 | 10,54,61,405.85 | 7,59,965 |
The contract is a milestone in the collaboration between Cochin Shipyard and the Indian Navy which is a part of the Defence Ministry's initiative of ‘Make in India.’
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
