iifl-logo

Lloyds Engineering Works Ltd Historical Data

63.38
(0.17%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lloyds Engineering Works Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

68.36

7268.271.0333,79058,10,84,074.5530,24,739

14-Aug-2025

71.97

71.9768.9269.4521,88228,53,40,452.917,68,514

18-Aug-2025

70

70.9968.569.123,53123,19,69,255.379,58,765

19-Aug-2025

69.43

70.8568.469.5817,21023,21,54,935.18,30,814

20-Aug-2025

69.78

71.1968.268.8416,39324,41,75,208.8412,74,741

21-Aug-2025

69.18

70.6569.1870.1215,98120,74,22,773.3113,65,592

22-Aug-2025

70.12

70.5468.6768.8913,99915,28,02,219.2910,06,466

25-Aug-2025

69.18

69.7167.667.9511,21114,56,03,150.529,82,328

26-Aug-2025

67.5

67.5764.564.918,58920,78,25,464.2415,98,582

28-Aug-2025

64.84

64.8463.3564.514,59317,46,52,740.6211,32,407

29-Aug-2025

64.97

65.5462.7163.0114,32814,94,23,020.268,57,342

01-Sep-2025

63.29

65.563.2564.8314,98919,07,56,185.7812,66,166

02-Sep-2025

65.09

66.1564.4864.9412,59613,26,75,262.719,02,092

03-Sep-2025

64.94

66.6764.4665.5118,25116,98,65,745.211,31,501

04-Sep-2025

66

66.2463.2263.6217,38415,53,47,080.6412,11,240

05-Sep-2025

63.54

64.462.3162.6222,32922,82,46,927.0415,50,970

08-Sep-2025

63

65.3562.6264.6822,82623,24,85,022.9111,31,133

09-Sep-2025

64.9

65.1563.3963.8512,95211,91,08,779.977,80,213

10-Sep-2025

64.01

65.6863.6663.9514,92517,04,77,577.5711,44,208

11-Sep-2025

63.95

64.6962.963.2711,57113,35,57,425.189,72,209

Lloyds Engineeri: Related NEWS

Lloyds Engineering Bags ₹20.67 Crore Order from Cochin Shipyard for Naval Fin Stabilizers

The contract is a milestone in the collaboration between Cochin Shipyard and the Indian Navy which is a part of the Defence Ministry's initiative of ‘Make in India.’

23 May 2025|12:40 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.