Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 54.35 | 55.39 | 53.6 | 53.97 | 10,060 | 9,91,53,884.18 | 8,45,454 |
28-Nov-2025 | 53.89 | 53.89 | 53.12 | 53.26 | 8,348 | 6,78,43,531.91 | 4,79,296 |
01-Dec-2025 | 53.5 | 53.91 | 51.06 | 52.07 | 12,609 | 10,07,56,451.58 | 8,17,374 |
02-Dec-2025 | 51.88 | 52.45 | 51.3 | 51.65 | 9,204 | 7,96,25,241.97 | 7,48,113 |
03-Dec-2025 | 51.71 | 51.92 | 50.81 | 51.11 | 9,004 | 9,93,40,925.74 | 8,52,580 |
04-Dec-2025 | 51.05 | 51.32 | 50 | 50.16 | 8,965 | 8,95,98,040.12 | 7,93,400 |
05-Dec-2025 | 51.8 | 54.4 | 51.55 | 52.64 | 1,44,038 | 2,23,41,92,137.69 | 35,23,737 |
08-Dec-2025 | 52.1 | 52.2 | 50.04 | 50.78 | 19,876 | 18,30,75,872.3 | 11,87,520 |
09-Dec-2025 | 50.4 | 52.37 | 48.76 | 51.62 | 25,328 | 33,72,76,508.74 | 26,67,796 |
10-Dec-2025 | 51.83 | 52.1 | 50.75 | 51.4 | 9,563 | 9,50,24,984.23 | 6,78,132 |
11-Dec-2025 | 51.4 | 51.47 | 50.25 | 50.55 | 10,187 | 10,34,11,292.27 | 8,22,115 |
12-Dec-2025 | 51.45 | 52.44 | 51.03 | 52.09 | 19,468 | 20,09,68,413.25 | 11,69,757 |
15-Dec-2025 | 52.49 | 52.87 | 51.64 | 52.33 | 14,714 | 12,93,46,530.59 | 9,81,739 |
16-Dec-2025 | 52.3 | 54.89 | 51.6 | 54.29 | 31,286 | 38,06,42,887.73 | 21,19,768 |
17-Dec-2025 | 54.29 | 55.24 | 53.7 | 54.19 | 14,256 | 15,82,00,256.94 | 10,37,473 |
18-Dec-2025 | 54 | 54.8 | 52.34 | 53.84 | 15,985 | 18,04,40,549.96 | 8,94,210 |
19-Dec-2025 | 54 | 56.4 | 53.61 | 56.14 | 20,164 | 27,30,59,726.25 | 18,95,489 |
22-Dec-2025 | 56.69 | 58.2 | 56.29 | 57.86 | 19,937 | 27,33,70,194.3 | 18,38,839 |
23-Dec-2025 | 58.3 | 59.24 | 57.55 | 58.62 | 19,382 | 29,50,71,790.98 | 13,76,803 |
24-Dec-2025 | 58.55 | 59.07 | 56.11 | 56.63 | 13,268 | 18,63,54,218.75 | 14,26,383 |
26-Dec-2025 | 56.91 | 57.25 | 55.9 | 56.13 | 6,789 | 8,79,02,000.34 | 5,97,862 |
The contract is a milestone in the collaboration between Cochin Shipyard and the Indian Navy which is a part of the Defence Ministry's initiative of ‘Make in India.’
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
