Lloyds Engineeri

Lloyds Engineering Works Ltd Historical Data

NSEBSE

₹50.46

(-2.70%)

May 20, 2025|03:49:13 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	54.74	55.25	54.21	54.79	20,820	22,98,90,440.77	17,75,566
22-Apr-2025	55.69	60.3	54.94	59.16	61,654	1,08,02,14,782.4	44,23,662
23-Apr-2025	59.98	63.13	59.16	61.28	43,142	85,85,19,541.2	39,10,111
24-Apr-2025	61.32	63.01	61.32	62.65	24,834	51,78,20,041.73	26,51,534
25-Apr-2025	63.15	64.46	58.82	63.26	60,669	1,13,97,40,141.9	54,60,706
28-Apr-2025	63	63.4	57.7	59.38	64,986	1,05,00,02,007.53	63,88,167
29-Apr-2025	58	59.74	57.5	57.88	20,665	26,47,15,638.06	17,25,852
30-Apr-2025	57.9	58.17	54.11	54.45	27,950	30,98,03,690.01	24,48,204
02-May-2025	54.5	55.7	53.24	53.77	27,508	27,02,81,523.58	15,70,064
05-May-2025	54.2	55	53.5	54.04	18,335	18,98,05,300.28	10,84,805
06-May-2025	54.29	54.74	51.64	51.98	19,224	16,75,99,457.11	14,69,613
07-May-2025	51.2	53.9	51	53.03	33,722	36,62,20,652.33	13,71,758
08-May-2025	53	53.65	51.4	51.67	17,726	15,71,85,205.34	9,97,546
09-May-2025	50.05	51	49.24	49.93	19,917	19,74,72,723.82	15,93,202
12-May-2025	51.69	55	51.69	54.05	20,768	28,98,54,280.91	24,40,860
13-May-2025	54.2	55.05	53.4	54.79	16,450	18,68,97,280.87	13,86,973
14-May-2025	55.14	57.25	55.13	56.38	23,325	35,25,60,835.71	23,48,056
15-May-2025	55.3	55.91	53.51	53.73	27,670	43,68,81,919.01	48,41,945
16-May-2025	54.29	54.49	52	52.2	27,788	36,11,53,123.14	35,37,548
19-May-2025	52.29	53.69	51.58	51.86	24,953	42,26,61,248.29	40,11,161

Lloyds Engineeri: Related NEWS

No Record Found

Invest wise with Expert advice