Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 78.7 | 79.5 | 74.8 | 75.03 | 18,044 | 44,57,54,263.88 | 30,88,572 |
25-Jul-2025 | 75.14 | 76.45 | 72.72 | 73 | 18,072 | 31,13,88,027.28 | 18,53,306 |
28-Jul-2025 | 72.6 | 73.84 | 70.71 | 71.04 | 19,951 | 27,18,92,539.9 | 15,30,362 |
29-Jul-2025 | 70.95 | 73.69 | 69.16 | 73.2 | 18,764 | 31,99,70,931.76 | 15,66,932 |
30-Jul-2025 | 73.25 | 73.91 | 69.63 | 70.51 | 20,414 | 42,99,94,181.81 | 34,86,413 |
31-Jul-2025 | 69.4 | 72.75 | 68.42 | 71.88 | 20,173 | 34,30,21,309.92 | 15,49,595 |
01-Aug-2025 | 71.83 | 72.64 | 68.31 | 69.01 | 13,442 | 20,62,60,473.22 | 12,50,113 |
04-Aug-2025 | 69.5 | 71.65 | 69.3 | 70.9 | 17,218 | 24,53,09,627.81 | 12,49,019 |
05-Aug-2025 | 71.44 | 72.59 | 69.53 | 69.94 | 17,187 | 21,71,21,344.99 | 10,77,408 |
06-Aug-2025 | 70.1 | 71.39 | 67.32 | 68.29 | 24,551 | 23,42,23,408.18 | 11,49,091 |
07-Aug-2025 | 68.2 | 69.4 | 66.26 | 68.94 | 24,816 | 27,54,91,455.63 | 14,26,430 |
08-Aug-2025 | 69.1 | 69.24 | 66.6 | 66.92 | 16,785 | 13,89,08,647.11 | 9,09,757 |
11-Aug-2025 | 66.3 | 67.53 | 65.49 | 66.67 | 21,000 | 23,14,89,556 | 11,85,873 |
12-Aug-2025 | 66.9 | 68.6 | 66.46 | 67.96 | 22,699 | 29,25,80,642.54 | 13,93,012 |
13-Aug-2025 | 68.36 | 72 | 68.2 | 71.03 | 33,790 | 58,10,84,074.55 | 30,24,739 |
14-Aug-2025 | 71.97 | 71.97 | 68.92 | 69.45 | 21,882 | 28,53,40,452.9 | 17,68,514 |
18-Aug-2025 | 70 | 70.99 | 68.5 | 69.1 | 23,531 | 23,19,69,255.37 | 9,58,765 |
19-Aug-2025 | 69.43 | 70.85 | 68.4 | 69.58 | 17,210 | 23,21,54,935.1 | 8,30,814 |
20-Aug-2025 | 69.78 | 71.19 | 68.2 | 68.84 | 16,393 | 24,41,75,208.84 | 12,74,741 |
21-Aug-2025 | 69.18 | 70.65 | 69.18 | 70.12 | 15,981 | 20,74,22,773.31 | 13,65,592 |
22-Aug-2025 | 70.12 | 70.54 | 68.67 | 68.89 | 13,999 | 15,28,02,219.29 | 10,06,466 |
The contract is a milestone in the collaboration between Cochin Shipyard and the Indian Navy which is a part of the Defence Ministry's initiative of ‘Make in India.’
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
