iifl-logo

Lloyds Engineering Works Ltd Historical Data

59.24
(0.65%)
Mar 28, 2025|11:14:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lloyds Engineering Works Ltd Historical Data

28/02/2025calendar-icon
28/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Feb-2025

61.15

61.457.2457.4326,93526,30,93,894.2218,17,071

28-Feb-2025

56.69

57.1253.2555.0243,39735,47,10,902.3523,68,367

03-Mar-2025

55.49

56.5951.3853.9347,52238,02,14,533.1722,64,127

04-Mar-2025

53.29

56.452.1854.7938,23728,34,78,698.3916,46,125

05-Mar-2025

55.3

56.7854.6756.3525,09522,97,08,583.4918,44,756

06-Mar-2025

57.29

58.7556.8558.3625,36723,05,32,460.2917,38,962

07-Mar-2025

58

62.25761.0351,30148,80,90,298.2222,61,253

10-Mar-2025

61.5

62.2457.257.627,03726,15,42,129.5817,10,371

11-Mar-2025

57.01

57.9555.6157.4927,72625,20,15,089.912,98,207

12-Mar-2025

57.55

58.895555.9918,96421,13,37,144.4811,85,259

13-Mar-2025

56.1

56.954.7555.1822,25618,13,68,736.313,43,799

17-Mar-2025

55.83

55.9252.7953.0725,06722,55,81,719.218,37,386

18-Mar-2025

53.4

56.9553.456.7126,02026,11,34,25717,46,662

19-Mar-2025

57.51

59.6557.5159.1727,68424,58,67,078.615,27,204

20-Mar-2025

60.1

61.0458.1458.8428,91125,64,50,380.9515,90,425

21-Mar-2025

59

62.4258.7459.632,17130,78,98,701.8820,26,954

24-Mar-2025

60.15

62.160.1561.3927,77024,60,75,299.1317,61,137

25-Mar-2025

61.8

61.9458.3258.9721,61124,99,14,439.9621,66,310

26-Mar-2025

58.76

59.5856.657.0425,14723,95,61,058.9818,11,559

27-Mar-2025

57.2

59.1556.6558.8630,44031,37,96,108.0423,33,722

Lloyds Engineeri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.