Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 51.69 | 55 | 51.69 | 54.05 | 20,768 | 28,98,54,280.91 | 24,40,860 |
13-May-2025 | 54.2 | 55.05 | 53.4 | 54.79 | 16,450 | 18,68,97,280.87 | 13,86,973 |
14-May-2025 | 55.14 | 57.25 | 55.13 | 56.38 | 23,325 | 35,25,60,835.71 | 23,48,056 |
15-May-2025 | 55.3 | 55.91 | 53.51 | 53.73 | 27,670 | 43,68,81,919.01 | 48,41,945 |
16-May-2025 | 54.29 | 54.49 | 52 | 52.2 | 27,788 | 36,11,53,123.14 | 35,37,548 |
19-May-2025 | 52.29 | 53.69 | 51.58 | 51.86 | 24,953 | 42,26,61,248.29 | 40,11,161 |
20-May-2025 | 52.28 | 52.58 | 50.12 | 50.46 | 24,635 | 37,66,51,881.12 | 39,79,647 |
21-May-2025 | 50.5 | 50.84 | 48.9 | 49.07 | 28,653 | 36,42,30,800.63 | 33,66,135 |
22-May-2025 | 49 | 49.49 | 48.1 | 48.26 | 21,935 | 29,44,61,904.16 | 28,09,125 |
23-May-2025 | 49.47 | 53.99 | 48.51 | 51.28 | 80,871 | 1,53,14,95,179.05 | 91,04,799 |
26-May-2025 | 51.5 | 54.2 | 50.8 | 53.66 | 55,257 | 97,36,18,337.61 | 70,69,981 |
27-May-2025 | 53.63 | 54.5 | 52.79 | 53.39 | 29,640 | 48,15,89,326.91 | 40,41,418 |
28-May-2025 | 53.95 | 56.8 | 53.85 | 56.2 | 37,830 | 77,29,41,474.31 | 61,22,087 |
29-May-2025 | 56.5 | 60.9 | 56.33 | 60.08 | 54,043 | 96,76,69,771.68 | 68,97,579 |
30-May-2025 | 60.7 | 61.95 | 58.53 | 61.01 | 50,774 | 1,03,21,15,433.66 | 60,95,723 |
02-Jun-2025 | 60.53 | 60.7 | 58.63 | 59.17 | 21,213 | 39,23,91,741.77 | 26,78,612 |
03-Jun-2025 | 59.26 | 59.94 | 57.37 | 58.05 | 21,545 | 42,63,55,769.18 | 29,78,828 |
04-Jun-2025 | 58.14 | 60.94 | 57.77 | 60.38 | 29,181 | 55,28,84,826.52 | 38,50,159 |
05-Jun-2025 | 60.4 | 61.46 | 59.9 | 60.49 | 19,231 | 32,89,01,860.06 | 18,65,612 |
06-Jun-2025 | 60.2 | 60.36 | 59.2 | 59.63 | 19,260 | 30,00,48,292.58 | 18,19,046 |
09-Jun-2025 | 59.95 | 61.67 | 59.8 | 59.93 | 16,535 | 31,86,90,887.81 | 24,20,437 |
The contract is a milestone in the collaboration between Cochin Shipyard and the Indian Navy which is a part of the Defence Ministry's initiative of ‘Make in India.’
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
