Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 59.64 | 62.7 | 59.1 | 61.19 | 28,945 | 45,05,51,713.71 | 23,91,674 |
16-Jun-2025 | 61.17 | 62.09 | 59.04 | 59.54 | 25,101 | 40,85,91,593.03 | 26,94,200 |
17-Jun-2025 | 59.6 | 59.89 | 57.25 | 57.54 | 22,364 | 33,09,01,717.58 | 21,82,114 |
18-Jun-2025 | 57.54 | 59.13 | 56.71 | 58.74 | 27,406 | 42,22,21,788.5 | 27,10,711 |
19-Jun-2025 | 58.46 | 58.75 | 55.88 | 56.14 | 24,735 | 24,47,50,452.57 | 15,60,461 |
20-Jun-2025 | 55.85 | 57.71 | 55.8 | 57.29 | 19,595 | 20,65,36,468.82 | 9,82,506 |
23-Jun-2025 | 55.75 | 58.2 | 55.75 | 57.57 | 17,132 | 23,13,95,888.14 | 11,59,884 |
24-Jun-2025 | 58.1 | 60.07 | 58.02 | 59.03 | 22,578 | 32,05,28,796.67 | 20,42,577 |
25-Jun-2025 | 59.3 | 60.65 | 59.1 | 59.23 | 19,193 | 23,77,09,266.15 | 16,57,093 |
26-Jun-2025 | 59.5 | 65.75 | 59.5 | 64.3 | 1,00,872 | 2,06,24,51,867.47 | 76,71,150 |
27-Jun-2025 | 64.89 | 72 | 64.85 | 68.7 | 1,28,513 | 3,53,52,98,882.27 | 1,21,13,243 |
30-Jun-2025 | 69.5 | 71.6 | 69.49 | 70.99 | 55,659 | 1,41,01,30,851.04 | 64,42,755 |
01-Jul-2025 | 71.29 | 75.44 | 70.71 | 74.37 | 75,617 | 2,03,10,02,445.48 | 72,90,669 |
02-Jul-2025 | 74.75 | 75.7 | 72.42 | 74.35 | 54,288 | 1,39,59,20,998.79 | 47,93,132 |
03-Jul-2025 | 74.87 | 79.2 | 74.5 | 78.48 | 57,586 | 1,72,92,96,231.51 | 61,72,928 |
04-Jul-2025 | 78.79 | 80.9 | 77.51 | 80.44 | 59,452 | 1,78,71,06,044.54 | 60,08,181 |
07-Jul-2025 | 80.6 | 81.84 | 77.5 | 78.26 | 45,807 | 1,13,91,66,271.02 | 39,30,279 |
08-Jul-2025 | 78.6 | 79.35 | 76.3 | 77.89 | 36,070 | 86,01,76,298.51 | 27,31,763 |
09-Jul-2025 | 78.06 | 78.94 | 76.58 | 76.81 | 28,011 | 62,82,06,095.25 | 20,28,567 |
10-Jul-2025 | 76.81 | 84.27 | 76.71 | 81.78 | 1,32,548 | 3,62,93,16,593.36 | 87,66,512 |
11-Jul-2025 | 82.14 | 83.52 | 81 | 81.39 | 49,510 | 1,24,36,10,406.66 | 40,31,025 |
The contract is a milestone in the collaboration between Cochin Shipyard and the Indian Navy which is a part of the Defence Ministry's initiative of ‘Make in India.’
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
