Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 89.05 | 92 | 89.05 | 91.33 | 31,777 | 84,12,92,076.13 | 43,63,725 |
28-Jul-2026 | 91.79 | 92.79 | 88.25 | 91.18 | 49,655 | 1,32,14,02,222.31 | 47,89,502 |
29-Jul-2026 | 91.73 | 92.1 | 89.2 | 89.99 | 24,962 | 66,51,22,895.38 | 28,77,835 |
30-Jul-2026 | 89.99 | 90.69 | 87.6 | 88.07 | 19,593 | 45,07,54,194.29 | 20,77,879 |
31-Jul-2026 | 88.4 | 90.5 | 87.9 | 88.66 | 14,775 | 35,19,07,250.72 | 15,15,162 |
03-Aug-2026 | 89.2 | 92.5 | 88.72 | 91.84 | 37,178 | 99,57,36,961.47 | 48,65,097 |
04-Aug-2026 | 92.25 | 93.99 | 90.55 | 92.72 | 49,047 | 1,43,89,46,916.53 | 55,25,885 |
05-Aug-2026 | 93.16 | 93.75 | 90.16 | 93.28 | 43,855 | 1,37,35,83,862.33 | 65,16,968 |
06-Aug-2026 | 93.25 | 94.98 | 86.25 | 88.46 | 80,312 | 2,23,40,16,249.1 | 84,01,414 |
07-Aug-2026 | 91 | 97.6 | 90.75 | 96.88 | 2,07,908 | 6,14,62,83,294.25 | 1,52,66,517 |
10-Aug-2026 | 97.2 | 99.75 | 95 | 95.33 | 65,411 | 1,97,59,58,318.79 | 82,42,309 |
11-Aug-2026 | 95.78 | 96.5 | 92.26 | 93.04 | 40,418 | 1,04,16,24,381.88 | 47,31,891 |
12-Aug-2026 | 93.75 | 94.25 | 91 | 92.41 | 34,438 | 73,22,53,524.27 | 35,08,668 |
13-Aug-2026 | 92.67 | 93.45 | 91 | 91.15 | 22,352 | 44,10,82,042.13 | 24,19,021 |
14-Aug-2026 | 91.15 | 94.5 | 91.15 | 93.53 | 33,676 | 77,69,72,778.6 | 33,02,845 |
17-Aug-2026 | 93.54 | 93.95 | 91.01 | 91.21 | 23,294 | 47,11,63,447.09 | 24,01,866 |
18-Aug-2026 | 91.77 | 94.5 | 91.6 | 93.66 | 41,382 | 1,00,35,69,794.83 | 37,80,128 |
19-Aug-2026 | 93.9 | 94.62 | 92.29 | 92.9 | 18,540 | 42,84,14,656.45 | 21,09,771 |
20-Aug-2026 | 93.55 | 93.7 | 91.62 | 92.25 | 19,023 | 42,33,18,312.93 | 21,99,610 |
21-Aug-2026 | 92.29 | 92.99 | 89.5 | 90.05 | 27,485 | 67,19,68,655.27 | 36,98,887 |
24-Aug-2026 | 90.1 | 90.29 | 86.54 | 87.17 | 36,468 | 75,63,67,770.7 | 41,46,450 |
The company informed the stock exchanges that it has signed the engagement with TMW, which is formed in Delaware and operates from Red Bud, Illinois.
The company said that it will disclose further details such as appointed date and implementation timeline, after receiving necessary approvals.
The contract is a milestone in the collaboration between Cochin Shipyard and the Indian Navy which is a part of the Defence Ministry's initiative of ‘Make in India.’
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
