Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
27-Feb-2025 | 61.15 | 61.4 | 57.24 | 57.43 | 26,935 | 26,30,93,894.22 | 18,17,071 |
28-Feb-2025 | 56.69 | 57.12 | 53.25 | 55.02 | 43,397 | 35,47,10,902.35 | 23,68,367 |
03-Mar-2025 | 55.49 | 56.59 | 51.38 | 53.93 | 47,522 | 38,02,14,533.17 | 22,64,127 |
04-Mar-2025 | 53.29 | 56.4 | 52.18 | 54.79 | 38,237 | 28,34,78,698.39 | 16,46,125 |
05-Mar-2025 | 55.3 | 56.78 | 54.67 | 56.35 | 25,095 | 22,97,08,583.49 | 18,44,756 |
06-Mar-2025 | 57.29 | 58.75 | 56.85 | 58.36 | 25,367 | 23,05,32,460.29 | 17,38,962 |
07-Mar-2025 | 58 | 62.2 | 57 | 61.03 | 51,301 | 48,80,90,298.22 | 22,61,253 |
10-Mar-2025 | 61.5 | 62.24 | 57.2 | 57.6 | 27,037 | 26,15,42,129.58 | 17,10,371 |
11-Mar-2025 | 57.01 | 57.95 | 55.61 | 57.49 | 27,726 | 25,20,15,089.9 | 12,98,207 |
12-Mar-2025 | 57.55 | 58.89 | 55 | 55.99 | 18,964 | 21,13,37,144.48 | 11,85,259 |
13-Mar-2025 | 56.1 | 56.9 | 54.75 | 55.18 | 22,256 | 18,13,68,736.3 | 13,43,799 |
17-Mar-2025 | 55.83 | 55.92 | 52.79 | 53.07 | 25,067 | 22,55,81,719.2 | 18,37,386 |
18-Mar-2025 | 53.4 | 56.95 | 53.4 | 56.71 | 26,020 | 26,11,34,257 | 17,46,662 |
19-Mar-2025 | 57.51 | 59.65 | 57.51 | 59.17 | 27,684 | 24,58,67,078.6 | 15,27,204 |
20-Mar-2025 | 60.1 | 61.04 | 58.14 | 58.84 | 28,911 | 25,64,50,380.95 | 15,90,425 |
21-Mar-2025 | 59 | 62.42 | 58.74 | 59.6 | 32,171 | 30,78,98,701.88 | 20,26,954 |
24-Mar-2025 | 60.15 | 62.1 | 60.15 | 61.39 | 27,770 | 24,60,75,299.13 | 17,61,137 |
25-Mar-2025 | 61.8 | 61.94 | 58.32 | 58.97 | 21,611 | 24,99,14,439.96 | 21,66,310 |
26-Mar-2025 | 58.76 | 59.58 | 56.6 | 57.04 | 25,147 | 23,95,61,058.98 | 18,11,559 |
27-Mar-2025 | 57.2 | 59.15 | 56.65 | 58.86 | 30,440 | 31,37,96,108.04 | 23,33,722 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.