ACS Tech

ACS Technologies Ltd Historical Data

NSEBSE

₹36.88

(1.99%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	35.83	37.04	35.6	37.04	257	52,67,321	1,09,223
25-Nov-2025	36.42	37.78	36.3	36.3	360	54,79,122	91,320
26-Nov-2025	37.02	37.02	36.55	36.95	262	65,06,435	1,56,880
27-Nov-2025	36.35	37.49	36.22	37.1	274	40,87,295	81,731
28-Nov-2025	37.19	37.34	36.36	36.36	243	54,37,960	1,20,788
01-Dec-2025	36.36	37	35.74	36.11	278	13,59,483	34,715
02-Dec-2025	35.5	36.6	35.45	36.55	333	37,66,948	77,774
03-Dec-2025	36.49	36.5	35.82	36.1	265	31,23,855	56,330
04-Dec-2025	36.1	36.69	35.51	35.86	179	10,52,132	18,963
05-Dec-2025	36.4	36.4	35.15	35.15	257	20,90,042	40,421
08-Dec-2025	35.75	35.8	34.45	34.45	189	17,02,560	33,852
09-Dec-2025	34.45	34.8	33.77	33.97	238	34,36,239	48,895
10-Dec-2025	33.77	34.59	33.3	33.3	180	8,41,702	20,616
11-Dec-2025	32.76	33.95	32.76	33.71	185	12,17,063	16,619
12-Dec-2025	34.04	34.2	33.04	33.04	181	30,45,925	56,329
15-Dec-2025	32.8	33.7	32.56	33.7	153	36,10,999	87,924
16-Dec-2025	34.37	34.37	33.72	34.32	171	65,66,102	91,959
17-Dec-2025	34.37	35	34.37	34.8	144	73,39,033	2,05,530
18-Dec-2025	34.27	35.49	34.15	34.77	220	25,42,147	57,822
19-Dec-2025	35.46	35.46	35.29	35.46	55	17,53,588	48,268
22-Dec-2025	36.15	36.16	36.15	36.16	131	64,11,516	1,59,935

ACS Tech: Related NEWS

No Record Found

Invest wise with Expert advice