Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 36.66 | 37.37 | 36.02 | 36.99 | 269 | 16,57,217.17 | 28,212 |
12-May-2026 | 36.98 | 37 | 36.26 | 36.26 | 154 | 28,30,720.3 | 57,835 |
13-May-2026 | 36.98 | 36.98 | 35.54 | 35.54 | 160 | 14,38,229.99 | 36,809 |
14-May-2026 | 34.83 | 34.83 | 34.83 | 34.83 | 75 | 22,09,615.2 | 63,439 |
15-May-2026 | 34.14 | 35.52 | 34.14 | 34.51 | 378 | 88,23,502.81 | 1,81,139 |
18-May-2026 | 34.68 | 34.85 | 33.82 | 33.82 | 95 | 17,87,974.83 | 51,581 |
19-May-2026 | 33.15 | 34.49 | 33.15 | 33.28 | 362 | 23,67,437.55 | 58,714 |
20-May-2026 | 33 | 33.94 | 32.67 | 33.18 | 484 | 31,35,079.98 | 62,498 |
21-May-2026 | 33.52 | 33.84 | 32.99 | 33.81 | 269 | 36,21,054.94 | 79,936 |
22-May-2026 | 34.35 | 34.48 | 33.14 | 33.88 | 575 | 43,84,573.45 | 62,121 |
25-May-2026 | 34.04 | 34.55 | 33.61 | 34.4 | 523 | 12,47,395.9 | 23,718 |
26-May-2026 | 34.59 | 34.94 | 34 | 34.76 | 591 | 15,19,803.3 | 35,944 |
27-May-2026 | 35.28 | 35.45 | 34.21 | 34.36 | 293 | 1,51,73,147.86 | 4,25,834 |
29-May-2026 | 34.53 | 35.04 | 33.68 | 33.79 | 795 | 39,14,277.19 | 78,221 |
01-Jun-2026 | 34 | 34 | 33.12 | 33.13 | 379 | 39,11,332.76 | 79,700 |
02-Jun-2026 | 33.28 | 33.28 | 32.47 | 32.47 | 122 | 13,85,294.24 | 37,592 |
03-Jun-2026 | 32.58 | 32.59 | 31.83 | 32.34 | 174 | 20,83,509.27 | 52,084 |
04-Jun-2026 | 32.34 | 32.98 | 31.71 | 32.76 | 258 | 22,59,655.6 | 41,047 |
05-Jun-2026 | 34 | 34.39 | 31.81 | 34.39 | 333 | 32,76,922.92 | 70,781 |
08-Jun-2026 | 35.8 | 36.1 | 35.79 | 36.1 | 75 | 17,56,812.1 | 44,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
