Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 34.04 | 34.55 | 33.61 | 34.4 | 523 | 12,47,395.9 | 23,718 |
26-May-2026 | 34.59 | 34.94 | 34 | 34.76 | 591 | 15,19,803.3 | 35,944 |
27-May-2026 | 35.28 | 35.45 | 34.21 | 34.36 | 293 | 1,51,73,147.86 | 4,25,834 |
29-May-2026 | 34.53 | 35.04 | 33.68 | 33.79 | 795 | 39,14,277.19 | 78,221 |
01-Jun-2026 | 34 | 34 | 33.12 | 33.13 | 379 | 39,11,332.76 | 79,700 |
02-Jun-2026 | 33.28 | 33.28 | 32.47 | 32.47 | 122 | 13,85,294.24 | 37,592 |
03-Jun-2026 | 32.58 | 32.59 | 31.83 | 32.34 | 174 | 20,83,509.27 | 52,084 |
04-Jun-2026 | 32.34 | 32.98 | 31.71 | 32.76 | 258 | 22,59,655.6 | 41,047 |
05-Jun-2026 | 34 | 34.39 | 31.81 | 34.39 | 333 | 32,76,922.92 | 70,781 |
08-Jun-2026 | 35.8 | 36.1 | 35.79 | 36.1 | 75 | 17,56,812.1 | 44,795 |
09-Jun-2026 | 37.9 | 37.9 | 37.9 | 37.9 | 71 | 27,12,048.2 | 71,542 |
10-Jun-2026 | 39.79 | 39.79 | 36.53 | 37.91 | 670 | 1,33,72,593.25 | 2,51,332 |
11-Jun-2026 | 39 | 39.8 | 36.91 | 39.8 | 276 | 1,14,50,732.8 | 2,44,320 |
12-Jun-2026 | 41.79 | 41.79 | 39.16 | 39.51 | 849 | 83,39,514.5 | 1,25,615 |
15-Jun-2026 | 40.99 | 40.99 | 37.63 | 38.29 | 1,319 | 90,05,877.96 | 1,06,375 |
16-Jun-2026 | 37.55 | 39.6 | 37.1 | 37.34 | 431 | 21,80,558.36 | 40,473 |
17-Jun-2026 | 37.35 | 39.2 | 35.48 | 37.35 | 1,446 | 2,09,98,119.3 | 1,96,593 |
18-Jun-2026 | 37.78 | 38.5 | 37.02 | 37.83 | 277 | 27,25,515.29 | 53,927 |
19-Jun-2026 | 37.1 | 38.43 | 36.5 | 38.08 | 240 | 12,90,005.85 | 23,540 |
22-Jun-2026 | 38.08 | 39.98 | 37.21 | 39.62 | 603 | 4,56,12,106.48 | 10,70,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
