ACS Tech

ACS Technologies Ltd Historical Data

NSEBSE

₹37.06

(-1.98%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	38.67	38.67	38.25	38.67	323	73,77,676	1,89,962
23-Oct-2025	39.44	39.44	39.4	39.44	846	3,01,97,094	6,04,115
24-Oct-2025	40.22	40.22	38.66	38.66	1,511	3,50,83,468	7,34,334
27-Oct-2025	37.89	37.89	37.89	37.89	301	22,80,068	60,176
28-Oct-2025	37.14	38.64	37.14	37.14	863	2,71,63,354	5,27,736
29-Oct-2025	37.88	37.88	36.4	36.4	507	97,63,838	2,00,521
30-Oct-2025	36.4	37.12	35.84	37.09	586	1,95,35,959	4,22,664
31-Oct-2025	37.83	37.83	37.18	37.83	223	92,70,063	2,10,303
03-Nov-2025	37.9	38.58	37.16	38.58	416	48,90,538	98,828
04-Nov-2025	39.35	39.35	38.26	39.35	511	94,83,706	2,06,510
06-Nov-2025	40.13	40.13	38.76	39.2	889	1,64,89,858	3,00,235
07-Nov-2025	39.9	39.98	38.42	38.99	587	1,03,15,197	1,49,095
10-Nov-2025	38.33	39.43	38.33	38.51	452	85,85,934	1,59,723
11-Nov-2025	38.95	39.28	38.02	39.15	324	70,90,665	1,11,429
12-Nov-2025	39.25	39.93	38.62	39.62	518	1,45,08,382	2,24,506
13-Nov-2025	40.4	40.4	39.23	39.5	455	80,08,003	1,50,832
14-Nov-2025	39.98	40.2	39.05	39.21	491	81,25,215	1,03,704
17-Nov-2025	39.21	39.99	38.57	38.94	369	73,12,064	1,12,473
18-Nov-2025	38.45	39.3	38.23	38.58	256	32,58,849	56,899
19-Nov-2025	38.97	38.97	37.81	37.81	249	55,24,659	81,358
20-Nov-2025	37.06	37.85	37.06	37.06	268	58,12,107	98,469

ACS Tech: Related NEWS

No Record Found

Invest wise with Expert advice