Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 35.8 | 36.1 | 35.79 | 36.1 | 75 | 17,56,812.1 | 44,795 |
09-Jun-2026 | 37.9 | 37.9 | 37.9 | 37.9 | 71 | 27,12,048.2 | 71,542 |
10-Jun-2026 | 39.79 | 39.79 | 36.53 | 37.91 | 670 | 1,33,72,593.25 | 2,51,332 |
11-Jun-2026 | 39 | 39.8 | 36.91 | 39.8 | 276 | 1,14,50,732.8 | 2,44,320 |
12-Jun-2026 | 41.79 | 41.79 | 39.16 | 39.51 | 849 | 83,39,514.5 | 1,25,615 |
15-Jun-2026 | 40.99 | 40.99 | 37.63 | 38.29 | 1,319 | 90,05,877.96 | 1,06,375 |
16-Jun-2026 | 37.55 | 39.6 | 37.1 | 37.34 | 431 | 21,80,558.36 | 40,473 |
17-Jun-2026 | 37.35 | 39.2 | 35.48 | 37.35 | 1,446 | 2,09,98,119.3 | 1,96,593 |
18-Jun-2026 | 37.78 | 38.5 | 37.02 | 37.83 | 277 | 27,25,515.29 | 53,927 |
19-Jun-2026 | 37.1 | 38.43 | 36.5 | 38.08 | 240 | 12,90,005.85 | 23,540 |
22-Jun-2026 | 38.08 | 39.98 | 37.21 | 39.62 | 603 | 4,56,12,106.48 | 10,70,152 |
23-Jun-2026 | 39.02 | 41.6 | 38.51 | 40.67 | 626 | 1,78,07,041.05 | 4,04,543 |
24-Jun-2026 | 42.7 | 42.7 | 42.7 | 42.7 | 98 | 74,22,839.9 | 1,73,837 |
25-Jun-2026 | 44.83 | 44.83 | 44.83 | 44.83 | 86 | 53,31,138.77 | 1,18,919 |
29-Jun-2026 | 47.07 | 47.07 | 43.21 | 44.73 | 3,888 | 12,34,24,148.58 | 15,92,820 |
30-Jun-2026 | 46.49 | 46.49 | 43 | 43.71 | 1,064 | 1,59,19,263.78 | 2,27,276 |
01-Jul-2026 | 44.14 | 45.77 | 43.02 | 44.05 | 1,583 | 2,54,49,660.33 | 3,29,809 |
02-Jul-2026 | 44.95 | 44.95 | 43.58 | 44.24 | 821 | 52,51,012.18 | 70,879 |
03-Jul-2026 | 45 | 45.02 | 43.65 | 43.99 | 718 | 66,90,268.96 | 1,08,779 |
06-Jul-2026 | 46.15 | 46.15 | 44 | 44.94 | 810 | 1,30,67,812.23 | 2,28,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
