ACS Tech

ACS Technologies Ltd Historical Data

NSEBSE

₹34.95

(1.98%)

Sep 18, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	25.44	25.48	24.6	25.24	160	38,96,908	1,54,950
20-Aug-2025	25	25.45	24.74	24.8	113	10,14,996	40,817
21-Aug-2025	24.8	25.2	24.31	24.36	87	11,93,239	48,578
22-Aug-2025	24.8	24.84	23.88	24.52	119	18,38,633	75,020
25-Aug-2025	25.01	25.01	25.01	25.01	150	48,00,469	1,91,942
26-Aug-2025	25.51	25.51	25.51	25.51	100	34,06,375	1,33,531
28-Aug-2025	26.02	26.02	26.02	26.02	65	24,88,995	95,657
29-Aug-2025	26.54	26.54	26.54	26.54	50	31,65,478	1,19,272
01-Sep-2025	27.07	27.07	27.07	27.07	49	27,03,264	99,862
02-Sep-2025	27.61	27.61	27.61	27.61	44	25,83,826	93,583
03-Sep-2025	28.16	28.16	28.16	28.16	31	13,53,679	48,071
04-Sep-2025	28.72	28.72	28.72	28.72	29	14,01,765	48,808
05-Sep-2025	29.29	29.29	29.29	29.29	34	41,68,406	1,42,315
08-Sep-2025	29.87	29.87	29.87	29.87	60	94,72,941	3,17,139
09-Sep-2025	30.46	30.46	30.46	30.46	41	42,98,484	1,41,119
10-Sep-2025	31.06	31.06	29.86	31.06	520	4,34,09,918	14,03,942
11-Sep-2025	31.68	31.68	31.4	31.68	223	93,78,880	2,96,287
12-Sep-2025	32.31	32.31	32.31	32.31	33	27,86,640	86,247
15-Sep-2025	32.95	32.95	32.95	32.95	50	32,01,454	97,161
16-Sep-2025	33.6	33.6	33.6	33.6	32	20,95,497	62,366
17-Sep-2025	34.27	34.27	34.27	34.27	34	13,58,531	39,642

ACS Tech: Related NEWS

No Record Found

Invest wise with Expert advice