ACS Tech

ACS Technologies Ltd Historical Data

NSEBSE

₹37.83

(2.00%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	32.86	32.86	32.86	32.86	76	17,33,003	52,739
03-Oct-2025	32.21	33.51	32.21	32.21	704	3,67,57,748	9,68,154
06-Oct-2025	31.57	32.85	31.57	31.6	469	86,05,690	1,66,531
07-Oct-2025	32.23	32.23	31.5	32.23	132	53,30,621	1,62,817
08-Oct-2025	32.87	32.87	32.87	32.87	38	11,25,764	34,049
09-Oct-2025	33.52	33.52	33.52	33.52	32	13,28,900	39,645
10-Oct-2025	34.19	34.19	34.19	34.19	42	13,86,985	40,567
13-Oct-2025	34.87	34.87	34.87	34.87	254	1,33,07,612	3,12,014
14-Oct-2025	35.56	35.56	34.18	35.56	350	96,91,974	2,27,365
15-Oct-2025	36.27	36.27	35.73	36.25	536	2,38,01,426	5,55,716
16-Oct-2025	36.97	36.97	36.45	36.97	256	67,71,908	1,44,286
17-Oct-2025	37.7	37.7	36.24	37.18	691	2,13,68,575	4,09,259
20-Oct-2025	37.8	37.92	36.5	37.92	341	1,24,17,972	2,76,415
21-Oct-2025	38.67	38.67	38.25	38.67	323	73,77,676	1,89,962
23-Oct-2025	39.44	39.44	39.4	39.44	846	3,01,97,094	6,04,115
24-Oct-2025	40.22	40.22	38.66	38.66	1,511	3,50,83,468	7,34,334
27-Oct-2025	37.89	37.89	37.89	37.89	301	22,80,068	60,176
28-Oct-2025	37.14	38.64	37.14	37.14	863	2,71,63,354	5,27,736
29-Oct-2025	37.88	37.88	36.4	36.4	507	97,63,838	2,00,521
30-Oct-2025	36.4	37.12	35.84	37.09	586	1,95,35,959	4,22,664

ACS Tech: Related NEWS

No Record Found

Invest wise with Expert advice