iifl-logo

ACS Technologies Ltd Historical Data

23.08
(1.99%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ACS Technologies Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

26.08

26.0826.0826.084036,94,7531,41,670

13-Jun-2025

26.6

26.626.626.62923,40,80088,000

16-Jun-2025

27.13

27.1326.0726.077183,72,15,26313,97,506

17-Jun-2025

25.55

25.5525.5525.551009,09,37535,592

18-Jun-2025

25.04

25.0425.0425.04731,98,5927,931

19-Jun-2025

24.54

24.5424.5424.54531,25,8655,129

20-Jun-2025

24.05

24.0524.0524.05571,19,1194,953

23-Jun-2025

23.57

23.5723.5723.577313,78,13758,470

24-Jun-2025

23.1

23.123.123.1552,70,91611,728

25-Jun-2025

22.64

23.5622.6423.134962,59,77,54311,37,122

26-Jun-2025

22.67

22.6722.6722.6716522,98,3291,01,382

27-Jun-2025

22.22

22.2322.2222.2215220,45,60492,061

30-Jun-2025

21.78

21.7821.7821.7812732,15,4241,47,632

01-Jul-2025

21.35

21.3521.3521.356310,80,90750,628

02-Jul-2025

20.93

20.9320.9320.935413,23,27863,224

03-Jul-2025

20.52

20.5220.5220.525113,81,44767,322

04-Jul-2025

20.11

20.9320.1120.932911,19,66,9945,85,768

07-Jul-2025

21.34

21.3421.3321.3415743,77,1942,05,117

08-Jul-2025

21.76

21.7621.7621.762111,58,98153,262

09-Jul-2025

22.19

22.1922.1922.19285,98,22026,959

10-Jul-2025

22.63

22.6322.6322.632312,48,36155,164

11-Jul-2025

23.08

23.0823.0823.085324,48,5571,06,090

ACS Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.