ACS Tech

ACS Technologies Ltd Historical Data

NSEBSE

₹41.7

(-2.00%)

Jan 22, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Dec-2025	36.88	36.88	36.88	36.88	39	61,25,177	1,66,084
24-Dec-2025	37.61	37.61	37.61	37.61	40	7,78,677	20,704
26-Dec-2025	38.36	38.36	38.36	38.36	73	31,42,681	81,926
29-Dec-2025	39.12	39.12	39.12	39.12	73	18,28,547	46,742
30-Dec-2025	39.9	39.9	39.9	39.9	73	54,20,295	1,35,847
31-Dec-2025	40.69	40.69	40.69	40.69	81	54,31,301	1,33,480
01-Jan-2026	41.5	41.5	41.5	41.5	53	86,12,121	2,07,521
02-Jan-2026	42.33	42.33	42.33	42.33	68	43,87,885	1,03,659
05-Jan-2026	43.17	43.17	43.17	43.17	57	32,35,980	74,959
06-Jan-2026	44.03	44.03	44.03	44.03	56	24,27,594	55,135
07-Jan-2026	44.91	44.91	44.91	44.91	56	46,31,523	1,03,129
08-Jan-2026	45.8	45.8	44.02	44.44	607	5,65,19,338	7,62,051
09-Jan-2026	43.56	45.32	43.56	44.74	831	3,44,61,949	4,93,926
12-Jan-2026	44.05	45.55	43.85	43.92	380	1,29,62,588	1,92,160
13-Jan-2026	43.85	43.85	43.05	43.05	155	23,20,411	48,102
14-Jan-2026	43	43.91	42.2	43.91	187	82,46,593	1,67,615
16-Jan-2026	44.78	44.78	44.78	44.78	75	69,07,449	1,08,246
19-Jan-2026	45.67	45.67	44.01	44.29	469	1,48,76,609	2,03,563
20-Jan-2026	44.85	44.85	43.41	43.41	160	36,44,689	72,015
21-Jan-2026	43.9	43.9	42.55	42.55	104	37,64,226	84,304
22-Jan-2026	43.3	43.3	41.7	41.7	255	68,95,133	1,28,231

ACS Tech: Related NEWS

No Record Found

Invest wise with Expert advice