Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 38.08 | 39.98 | 37.21 | 39.62 | 603 | 4,56,12,106.48 | 10,70,152 |
23-Jun-2026 | 39.02 | 41.6 | 38.51 | 40.67 | 626 | 1,78,07,041.05 | 4,04,543 |
24-Jun-2026 | 42.7 | 42.7 | 42.7 | 42.7 | 98 | 74,22,839.9 | 1,73,837 |
25-Jun-2026 | 44.83 | 44.83 | 44.83 | 44.83 | 86 | 53,31,138.77 | 1,18,919 |
29-Jun-2026 | 47.07 | 47.07 | 43.21 | 44.73 | 3,888 | 12,34,24,148.58 | 15,92,820 |
30-Jun-2026 | 46.49 | 46.49 | 43 | 43.71 | 1,064 | 1,59,19,263.78 | 2,27,276 |
01-Jul-2026 | 44.14 | 45.77 | 43.02 | 44.05 | 1,583 | 2,54,49,660.33 | 3,29,809 |
02-Jul-2026 | 44.95 | 44.95 | 43.58 | 44.24 | 821 | 52,51,012.18 | 70,879 |
03-Jul-2026 | 45 | 45.02 | 43.65 | 43.99 | 718 | 66,90,268.96 | 1,08,779 |
06-Jul-2026 | 46.15 | 46.15 | 44 | 44.94 | 810 | 1,30,67,812.23 | 2,28,100 |
07-Jul-2026 | 45.5 | 45.5 | 43.1 | 43.55 | 596 | 41,48,438.89 | 63,846 |
08-Jul-2026 | 42.8 | 43.9 | 41.38 | 41.48 | 579 | 59,79,994.14 | 92,041 |
09-Jul-2026 | 41.68 | 43.55 | 40.2 | 40.61 | 817 | 58,83,566.95 | 90,158 |
10-Jul-2026 | 40.75 | 42.5 | 40.75 | 42.28 | 693 | 45,59,500.94 | 68,676 |
13-Jul-2026 | 41.85 | 44.39 | 41.2 | 44.39 | 631 | 1,05,80,189.6 | 1,40,275 |
14-Jul-2026 | 46.38 | 46.38 | 44.12 | 45.31 | 1,687 | 1,59,29,905.04 | 1,76,670 |
15-Jul-2026 | 46.5 | 46.5 | 43.05 | 43.26 | 924 | 1,30,63,965.51 | 1,66,023 |
16-Jul-2026 | 44.9 | 44.9 | 42.62 | 43.6 | 823 | 75,20,702.84 | 80,611 |
17-Jul-2026 | 42.3 | 43.52 | 41.42 | 41.42 | 729 | 49,71,103.31 | 94,638 |
20-Jul-2026 | 42.2 | 42.2 | 41.06 | 41.65 | 805 | 34,45,806.72 | 55,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
