Lokesh Mach.

Lokesh Machines Ltd Historical Data

NSEBSE

₹189.41

(0.35%)

Nov 4, 2025|10:49:16 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	193	196.83	190.5	191.71	3,259	98,06,628.64	17,499
07-Oct-2025	191.71	195.49	186.3	190.44	3,429	1,03,08,592.24	21,079
08-Oct-2025	188.15	193.7	186.7	190.1	2,733	81,38,073.36	18,307
09-Oct-2025	190	195	188.34	194.6	2,150	1,00,50,216.65	32,069
10-Oct-2025	197.99	199.99	190.55	191.25	2,395	89,89,950.96	24,114
13-Oct-2025	193.29	195	186.46	188.87	2,623	1,08,58,819.34	33,867
14-Oct-2025	192.6	194.58	185	185.64	1,637	41,35,413.72	10,835
15-Oct-2025	184.13	188.03	173.87	176.19	5,310	2,17,45,377.78	76,887
16-Oct-2025	176.25	185	176.25	183.11	3,460	1,34,19,858.73	36,453
17-Oct-2025	183.11	187.01	180.36	184.05	3,418	68,71,528.07	14,362
20-Oct-2025	184	200	182.4	198.64	6,789	2,86,35,613.81	92,569
21-Oct-2025	201.35	201.85	194.14	195.81	1,117	38,64,589.57	12,389
23-Oct-2025	199	199	191.49	192.1	1,978	53,86,819.25	12,703
24-Oct-2025	195	195	191.49	193.86	2,176	55,34,694.49	9,753
27-Oct-2025	194	198	189.08	196.84	2,853	1,92,38,909.84	52,606
28-Oct-2025	195.49	200	192	192.86	2,355	1,13,40,686.43	36,381
29-Oct-2025	196.5	196.5	188.65	190.07	3,934	1,19,14,634.99	33,329
30-Oct-2025	190.07	194.5	189.94	193.67	1,849	50,47,292.97	11,312
31-Oct-2025	191.73	194.85	185.2	189	2,346	64,87,741.39	18,867
03-Nov-2025	189	192.59	187.31	188.75	1,533	37,56,369.38	11,966

Lokesh Mach.: Related NEWS

No Record Found

Invest wise with Expert advice