Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 224.35 | 224.6 | 216.3 | 220.17 | 1,176 | 1,23,97,096.09 | 35,367 |
09-Apr-2026 | 224.7 | 224.7 | 216.8 | 221.32 | 2,095 | 1,19,60,051.43 | 24,208 |
10-Apr-2026 | 224 | 236 | 220.9 | 233.78 | 1,979 | 2,60,10,668.29 | 59,289 |
13-Apr-2026 | 233.78 | 264 | 220.39 | 258.11 | 9,054 | 8,05,50,254.97 | 1,21,591 |
15-Apr-2026 | 266.8 | 283 | 264.3 | 276.27 | 9,559 | 8,99,37,073.39 | 1,23,079 |
16-Apr-2026 | 277.2 | 279.93 | 261.6 | 262.64 | 4,802 | 3,32,41,013.17 | 59,512 |
17-Apr-2026 | 268.2 | 282.6 | 262.09 | 275.27 | 7,802 | 5,38,56,785.81 | 71,801 |
20-Apr-2026 | 279 | 284.8 | 270.5 | 279.03 | 5,126 | 2,47,61,890.22 | 30,144 |
21-Apr-2026 | 279.03 | 286.8 | 275.53 | 277.27 | 4,138 | 2,47,55,430.83 | 30,952 |
22-Apr-2026 | 273.82 | 277 | 264.2 | 265.99 | 2,711 | 1,34,47,172.78 | 22,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
