Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 184.99 | 196.46 | 180.11 | 196.46 | 5,531 | 4,42,53,385.73 | 1,15,760 |
23-Sep-2025 | 198.8 | 208 | 190.52 | 204.03 | 7,170 | 4,15,33,372.37 | 99,563 |
24-Sep-2025 | 203 | 207.9 | 198.2 | 203.02 | 3,201 | 1,46,29,424.96 | 36,890 |
25-Sep-2025 | 205.77 | 205.77 | 197 | 198.41 | 2,855 | 1,46,91,095.47 | 45,767 |
26-Sep-2025 | 197.25 | 198.35 | 189.01 | 191.71 | 4,044 | 1,20,19,701.6 | 23,509 |
29-Sep-2025 | 196.95 | 196.95 | 190.36 | 191.96 | 2,314 | 54,89,421.61 | 9,023 |
30-Sep-2025 | 191.96 | 197.27 | 186.6 | 188.26 | 2,506 | 65,42,548.43 | 11,258 |
01-Oct-2025 | 190.94 | 192.45 | 189.1 | 191.41 | 2,502 | 66,86,113.94 | 13,848 |
03-Oct-2025 | 190 | 198.69 | 188.1 | 192.26 | 4,469 | 1,42,12,167.44 | 29,841 |
06-Oct-2025 | 193 | 196.83 | 190.5 | 191.71 | 3,259 | 98,06,628.64 | 17,499 |
07-Oct-2025 | 191.71 | 195.49 | 186.3 | 190.44 | 3,429 | 1,03,08,592.24 | 21,079 |
08-Oct-2025 | 188.15 | 193.7 | 186.7 | 190.1 | 2,733 | 81,38,073.36 | 18,307 |
09-Oct-2025 | 190 | 195 | 188.34 | 194.6 | 2,150 | 1,00,50,216.65 | 32,069 |
10-Oct-2025 | 197.99 | 199.99 | 190.55 | 191.25 | 2,395 | 89,89,950.96 | 24,114 |
13-Oct-2025 | 193.29 | 195 | 186.46 | 188.87 | 2,623 | 1,08,58,819.34 | 33,867 |
14-Oct-2025 | 192.6 | 194.58 | 185 | 185.64 | 1,637 | 41,35,413.72 | 10,835 |
15-Oct-2025 | 184.13 | 188.03 | 173.87 | 176.19 | 5,310 | 2,17,45,377.78 | 76,887 |
16-Oct-2025 | 176.25 | 185 | 176.25 | 183.11 | 3,460 | 1,34,19,858.73 | 36,453 |
17-Oct-2025 | 183.11 | 187.01 | 180.36 | 184.05 | 3,418 | 68,71,528.07 | 14,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.