Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 317 | 374.8 | 317 | 345.25 | 10,149 | 12,61,86,956.7 | 1,01,122 |
01-Sep-2026 | 341.7 | 354.8 | 332.3 | 346.25 | 1,885 | 3,25,65,855.5 | 42,032 |
02-Sep-2026 | 345 | 345.05 | 334 | 339.9 | 753 | 86,37,963.25 | 14,229 |
03-Sep-2026 | 341 | 385.8 | 341 | 360.3 | 5,047 | 7,79,17,947.45 | 79,836 |
04-Sep-2026 | 378.8 | 378.8 | 362.2 | 364.6 | 1,499 | 2,09,00,044.8 | 34,140 |
07-Sep-2026 | 373.7 | 374.45 | 355.1 | 357.7 | 1,897 | 1,72,90,449.2 | 26,334 |
08-Sep-2026 | 359.85 | 371.6 | 348.45 | 363.5 | 1,844 | 2,39,11,666.85 | 32,418 |
09-Sep-2026 | 365 | 365 | 351.8 | 356.85 | 1,045 | 97,14,038.9 | 14,802 |
10-Sep-2026 | 358.6 | 359.9 | 345 | 347.25 | 873 | 1,09,94,091.5 | 23,706 |
11-Sep-2026 | 345.8 | 354.9 | 336.55 | 347.15 | 1,128 | 1,15,94,716 | 14,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
