LOKESHMACH Historical Share Price Data

Lokesh Machines Ltd Share Price

LOKESHMACH

NSE

CMP as on 02-Jun-23 3:42
₹ 149

icon 5.65 | 3.95%

Open
₹ 145
Turnover(lac)
₹ 290
Prev. Close
₹ 143.10
Day's Vol (shares)
₹ 194,850
Day's Vol (shares)
₹ 143.10         ₹ 150.80

BSE

CMP as on 02-Jun-23 3:51
₹ 148

icon 5.00 | 3.50%

Open
₹ 143
Turnover(lac)
₹ 6
Prev. Close
₹ 143.00
Day's Vol (shares)
₹ 14,710
Day's Vol (shares)
₹ 143.00         ₹ 150.70

FUTURE


Lokesh Machines Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-May-2023151.6151.6143.5144.6449127207752.4899018.10-7.00
08-May-2023145.85166.3145.85152.122750259049732.337096220.456.25
09-May-2023152.95156.1147.8152.75786470839122.851290998.30-0.20
10-May-2023153.9159.5148.7156.15648456316353.315446810.802.25
11-May-2023156159.85153.1153.7389332885654.71023806.75-2.30
12-May-2023154.45164.4152.55159.15748165861396.915034111.854.70
15-May-2023159.9171.55159.91671014599258627.3524584811.657.10
16-May-2023167.6171.9153.1156.951075299422932.2523591418.80-10.65
17-May-2023157.1162.3156.6159.8590943880062.851028535.702.70
18-May-2023159.8162.9154155.8383130601690.9833068.90-4.00
19-May-2023157.55159.15150.85151.85470130709710.4914958.30-5.70
22-May-2023151.9154.15148.1150455532712790.251123476.05-1.90
23-May-2023151.5160.75151.5155.65503739166242.91059029.254.15
24-May-2023153.15158.45153153.55236413925634.15424005.450.40
25-May-2023153.5157.4150.1152294522426852.15720477.30-1.50
26-May-2023153.5157152.5154.7225617859496.6733254.501.20
29-May-2023150152145.5146.7663747472131.451821816.50-3.30
30-May-2023147.05149.95143.55145.9270627694640.65874186.40-1.15
31-May-2023147149.05142.1142.95250218754887.05701966.95-4.05
01-Jun-2023141.7145.8141.7143.1174910917409400524.101.40
02-Jun-2023144.5150.8143.1148.75348528915463.6916347.704.25