Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 340 | 349.5 | 332.05 | 336.15 | 1,504 | 80,79,339.5 | 12,693 |
22-Sep-2026 | 338 | 348.75 | 335 | 337.15 | 1,000 | 1,01,89,229.45 | 17,106 |
23-Sep-2026 | 335.05 | 364 | 335.05 | 359.25 | 2,850 | 2,73,59,585.9 | 43,425 |
24-Sep-2026 | 360.15 | 362.75 | 342 | 342.9 | 2,140 | 1,52,24,706.55 | 20,442 |
25-Sep-2026 | 342.25 | 345.65 | 335.6 | 340.2 | 983 | 69,23,690.5 | 6,998 |
28-Sep-2026 | 340.3 | 341.85 | 325 | 326.1 | 1,510 | 90,79,099.25 | 16,459 |
29-Sep-2026 | 335 | 347.65 | 319 | 341.55 | 1,523 | 1,14,44,679.85 | 19,751 |
30-Sep-2026 | 345 | 369.5 | 341.75 | 365.9 | 3,352 | 2,75,25,664.2 | 47,498 |
01-Oct-2026 | 366.2 | 411.45 | 360.15 | 400.8 | 25,188 | 39,19,07,654.35 | 1,91,069 |
05-Oct-2026 | 407 | 451 | 393.6 | 446.25 | 44,932 | 66,47,28,014.7 | 3,68,964 |
06-Oct-2026 | 438.7 | 471.2 | 431.25 | 455.7 | 27,611 | 31,25,66,124.55 | 2,35,826 |
07-Oct-2026 | 446.9 | 475 | 445 | 465.45 | 8,011 | 11,79,57,732.05 | 1,14,204 |
08-Oct-2026 | 465.6 | 488 | 442 | 447.85 | 14,906 | 19,77,38,148.25 | 1,63,116 |
09-Oct-2026 | 455.2 | 465 | 448.7 | 450.75 | 4,746 | 7,05,34,378.55 | 79,107 |
12-Oct-2026 | 459.8 | 469 | 456 | 463.35 | 3,069 | 4,18,55,814.35 | 51,159 |
13-Oct-2026 | 467.9 | 471 | 450 | 453.85 | 3,678 | 4,52,59,699.9 | 43,513 |
14-Oct-2026 | 452 | 463.1 | 441 | 445.85 | 2,607 | 3,66,97,527 | 53,108 |
15-Oct-2026 | 440 | 448 | 420.55 | 425.85 | 5,467 | 4,87,93,494 | 52,106 |
16-Oct-2026 | 425.25 | 448.65 | 423.8 | 428.1 | 3,253 | 2,86,03,216.8 | 33,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
