H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
05-May-2023 | 151.6 | 151.6 | 143.5 | 144.6 | 4491 | 27207752.4 | 89901 | 8.10 | -7.00 |
08-May-2023 | 145.85 | 166.3 | 145.85 | 152.1 | 22750 | 259049732.3 | 370962 | 20.45 | 6.25 |
09-May-2023 | 152.95 | 156.1 | 147.8 | 152.75 | 7864 | 70839122.85 | 129099 | 8.30 | -0.20 |
10-May-2023 | 153.9 | 159.5 | 148.7 | 156.15 | 6484 | 56316353.3 | 154468 | 10.80 | 2.25 |
11-May-2023 | 156 | 159.85 | 153.1 | 153.7 | 3893 | 32885654.7 | 102380 | 6.75 | -2.30 |
12-May-2023 | 154.45 | 164.4 | 152.55 | 159.15 | 7481 | 65861396.9 | 150341 | 11.85 | 4.70 |
15-May-2023 | 159.9 | 171.55 | 159.9 | 167 | 10145 | 99258627.35 | 245848 | 11.65 | 7.10 |
16-May-2023 | 167.6 | 171.9 | 153.1 | 156.95 | 10752 | 99422932.25 | 235914 | 18.80 | -10.65 |
17-May-2023 | 157.1 | 162.3 | 156.6 | 159.8 | 5909 | 43880062.85 | 102853 | 5.70 | 2.70 |
18-May-2023 | 159.8 | 162.9 | 154 | 155.8 | 3831 | 30601690.9 | 83306 | 8.90 | -4.00 |
19-May-2023 | 157.55 | 159.15 | 150.85 | 151.85 | 4701 | 30709710.4 | 91495 | 8.30 | -5.70 |
22-May-2023 | 151.9 | 154.15 | 148.1 | 150 | 4555 | 32712790.25 | 112347 | 6.05 | -1.90 |
23-May-2023 | 151.5 | 160.75 | 151.5 | 155.65 | 5037 | 39166242.9 | 105902 | 9.25 | 4.15 |
24-May-2023 | 153.15 | 158.45 | 153 | 153.55 | 2364 | 13925634.15 | 42400 | 5.45 | 0.40 |
25-May-2023 | 153.5 | 157.4 | 150.1 | 152 | 2945 | 22426852.15 | 72047 | 7.30 | -1.50 |
26-May-2023 | 153.5 | 157 | 152.5 | 154.7 | 2256 | 17859496.6 | 73325 | 4.50 | 1.20 |
29-May-2023 | 150 | 152 | 145.5 | 146.7 | 6637 | 47472131.45 | 182181 | 6.50 | -3.30 |
30-May-2023 | 147.05 | 149.95 | 143.55 | 145.9 | 2706 | 27694640.65 | 87418 | 6.40 | -1.15 |
31-May-2023 | 147 | 149.05 | 142.1 | 142.95 | 2502 | 18754887.05 | 70196 | 6.95 | -4.05 |
01-Jun-2023 | 141.7 | 145.8 | 141.7 | 143.1 | 1749 | 10917409 | 40052 | 4.10 | 1.40 |
02-Jun-2023 | 144.5 | 150.8 | 143.1 | 148.75 | 3485 | 28915463.6 | 91634 | 7.70 | 4.25 |