Lotus Chocolate

Lotus Chocolate Company Ltd Historical Data

NSEBSE

₹790.95

(-0.86%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	962	962	908	937.05	477	43,22,572	2,781
11-Nov-2025	937.05	953.9	937.05	946.45	214	24,61,281	1,761
12-Nov-2025	950.95	958.95	931	941.25	365	40,67,888	2,869
13-Nov-2025	935.05	955	935	941.35	296	39,06,746	3,026
14-Nov-2025	940	947.7	927	930.1	319	27,74,164	2,500
17-Nov-2025	927	934	900	924.7	334	47,19,294	4,280
18-Nov-2025	939.9	967	910.05	922.2	459	51,72,242	3,568
19-Nov-2025	934	934	911.05	921.8	236	28,07,235	2,109
20-Nov-2025	921.15	930.75	905	910.6	385	29,38,738	2,280
21-Nov-2025	923.5	923.5	886.7	902.7	313	21,19,083	1,904
24-Nov-2025	906	910.5	875	876.95	488	41,79,805	3,978
25-Nov-2025	867	884.6	851.1	856	549	51,12,714	4,568
26-Nov-2025	846	867.95	843	845.2	603	53,93,168	4,126
27-Nov-2025	850	873.9	830.1	853.6	357	40,37,105	3,245
28-Nov-2025	854.05	864.5	852	855.25	207	17,12,726	1,353
01-Dec-2025	856	862.4	845	848.8	240	18,13,717	1,664
02-Dec-2025	854.95	854.95	848.8	851.35	199	22,92,858	2,300
03-Dec-2025	863	865	817	832.15	375	36,66,790	2,939
04-Dec-2025	832.15	840	715.75	759.6	1,536	1,65,62,898	10,996
05-Dec-2025	772.85	829.9	768.15	808	1,229	1,65,42,243	9,291
08-Dec-2025	812	832.95	800	815.1	592	62,28,104	3,390
09-Dec-2025	818.8	818.8	757	797.8	399	54,05,055	3,724
10-Dec-2025	783.5	809.85	774	790.95	429	21,26,004	1,818

Lotus Chocolate: Related NEWS

No Record Found

Invest wise with Expert advice