Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 830 | 854.85 | 830 | 833.3 | 258 | 16,62,558 | 1,347 |
29-Dec-2025 | 830 | 849 | 809.25 | 822.75 | 125 | 6,46,215 | 555 |
30-Dec-2025 | 821 | 826.6 | 805 | 810.35 | 228 | 15,59,759 | 1,362 |
31-Dec-2025 | 810.35 | 822.95 | 797.4 | 803 | 343 | 40,13,462 | 3,926 |
01-Jan-2026 | 819.1 | 819.15 | 781 | 796.9 | 265 | 41,15,678 | 4,008 |
02-Jan-2026 | 791.25 | 804 | 785 | 793.25 | 427 | 39,08,052 | 4,194 |
05-Jan-2026 | 793.25 | 793.3 | 777 | 781.75 | 369 | 42,76,371 | 4,597 |
06-Jan-2026 | 780 | 781.75 | 760 | 770.2 | 371 | 75,69,263 | 8,790 |
07-Jan-2026 | 770.2 | 790 | 770.2 | 775.85 | 388 | 76,42,617 | 8,439 |
08-Jan-2026 | 776.2 | 790 | 776.2 | 777.4 | 288 | 45,26,554 | 4,830 |
09-Jan-2026 | 779 | 793 | 760 | 770 | 340 | 23,58,317 | 2,117 |
12-Jan-2026 | 780 | 782 | 726.4 | 751.65 | 429 | 40,48,269 | 3,709 |
13-Jan-2026 | 720 | 720 | 675 | 678.65 | 2,097 | 2,35,20,101 | 23,371 |
14-Jan-2026 | 665 | 702 | 665 | 675.8 | 605 | 64,31,269 | 5,973 |
16-Jan-2026 | 672.6 | 686.95 | 672 | 679.05 | 332 | 27,88,837 | 3,098 |
19-Jan-2026 | 679 | 685.9 | 640 | 648.8 | 629 | 35,09,706 | 4,045 |
20-Jan-2026 | 648.6 | 648.6 | 560.3 | 571.5 | 1,348 | 1,13,28,920 | 14,150 |
21-Jan-2026 | 560.35 | 584 | 545 | 556 | 883 | 56,68,910 | 6,527 |
22-Jan-2026 | 551.5 | 667.2 | 550 | 667.2 | 821 | 1,58,93,245 | 13,211 |
23-Jan-2026 | 749 | 800.6 | 701 | 800.6 | 4,547 | 10,68,11,467 | 27,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
