Lotus Chocolate

Lotus Chocolate Company Ltd Historical Data

NSEBSE

₹1,023.15

(0.56%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	975	984	949.5	978.15	387	47,74,518	3,156
05-May-2025	993	1,000	970	974	631	97,58,761	5,514
06-May-2025	989	989	930	933.5	572	63,39,334	4,482
07-May-2025	905.15	940	893	921.1	706	66,56,364	4,006
08-May-2025	922	967.15	922	951.9	444	50,67,928	2,765
09-May-2025	920	947.95	904.35	928.2	644	60,15,824	3,854
12-May-2025	970	974.6	970	974.6	115	22,79,189	2,109
13-May-2025	1,018	1,020	975	992.8	585	97,19,176	5,103
14-May-2025	993	1,013.95	972	985.4	530	67,56,319	4,218
15-May-2025	988.8	1,005	988.8	994.55	342	48,26,438	2,771
16-May-2025	995	1,012.8	976.85	1,010.95	658	1,38,30,696	8,084
19-May-2025	1,011.2	1,060.2	1,011.2	1,040.2	644	1,01,61,428	6,192
20-May-2025	1,060.8	1,060.8	1,021	1,032.55	546	87,17,697	4,138
21-May-2025	1,031.5	1,047.9	1,010	1,031.25	637	63,23,975	4,215
22-May-2025	1,016	1,026.05	1,004.65	1,015.35	949	1,07,61,263	5,448
23-May-2025	1,014.1	1,049	1,014.1	1,035.2	775	1,09,03,552	7,323
26-May-2025	1,035.2	1,045	983.65	1,000.4	546	1,15,25,660	7,443
27-May-2025	1,008	1,029.9	1,005.5	1,022.75	704	44,66,202	2,248
28-May-2025	1,025	1,044.45	995.65	1,016.1	1,067	71,08,594	4,224
29-May-2025	998	1,040	998	1,017.5	313	45,29,821	3,203
30-May-2025	992.5	1,032.95	992.5	1,023.15	319	46,52,260	2,634

Lotus Chocolate: Related NEWS

No Record Found

Invest wise with Expert advice