Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,036 | 1,090 | 1,036 | 1,066.2 | 227 | 42,49,618 | 3,985 |
11-Apr-2025 | 1,109 | 1,109 | 1,075 | 1,096.55 | 252 | 33,69,998 | 3,059 |
15-Apr-2025 | 1,096.6 | 1,135 | 1,096.6 | 1,112.5 | 321 | 56,51,465 | 5,062 |
16-Apr-2025 | 1,125 | 1,125 | 1,105.05 | 1,112.4 | 197 | 24,44,051 | 2,195 |
17-Apr-2025 | 1,119.9 | 1,119.9 | 1,098 | 1,106.65 | 210 | 53,30,644 | 4,820 |
21-Apr-2025 | 1,120.25 | 1,161.95 | 1,120.25 | 1,161.95 | 789 | 2,98,13,933 | 11,026 |
22-Apr-2025 | 1,103.9 | 1,103.9 | 1,103.9 | 1,103.9 | 376 | 68,17,686 | 6,176 |
23-Apr-2025 | 1,048.75 | 1,088.8 | 1,048.75 | 1,048.75 | 551 | 3,22,31,359 | 23,816 |
24-Apr-2025 | 996.35 | 1,071.95 | 996.35 | 1,028.25 | 1,636 | 3,83,32,199 | 20,865 |
25-Apr-2025 | 1,028.25 | 1,045.95 | 985 | 996.1 | 1,004 | 1,93,98,128 | 14,030 |
28-Apr-2025 | 996.1 | 1,027.85 | 990 | 1,004.8 | 453 | 72,10,449 | 4,152 |
29-Apr-2025 | 1,021.8 | 1,021.8 | 984.9 | 995.8 | 432 | 59,25,639 | 3,111 |
30-Apr-2025 | 990 | 990.05 | 946.05 | 971.6 | 491 | 60,25,576 | 4,008 |
02-May-2025 | 975 | 984 | 949.5 | 978.15 | 387 | 47,74,518 | 3,156 |
05-May-2025 | 993 | 1,000 | 970 | 974 | 631 | 97,58,761 | 5,514 |
06-May-2025 | 989 | 989 | 930 | 933.5 | 572 | 63,39,334 | 4,482 |
07-May-2025 | 905.15 | 940 | 893 | 921.1 | 706 | 66,56,364 | 4,006 |
08-May-2025 | 922 | 967.15 | 922 | 951.9 | 444 | 50,67,928 | 2,765 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
