Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 735.05 | 790.05 | 732.15 | 772.35 | 826 | 1,25,41,583 | 7,979 |
30-Apr-2026 | 765.2 | 769 | 742.3 | 750 | 314 | 22,34,125 | 1,946 |
04-May-2026 | 750 | 780 | 740 | 769.3 | 405 | 49,10,966 | 3,532 |
05-May-2026 | 760.05 | 775 | 750 | 769.3 | 292 | 31,12,005 | 2,599 |
06-May-2026 | 784.95 | 784.95 | 713 | 748.85 | 291 | 29,12,195 | 2,375 |
07-May-2026 | 750 | 772.9 | 750 | 757.25 | 315 | 34,66,928 | 3,472 |
08-May-2026 | 742.2 | 771.25 | 742.2 | 754.8 | 226 | 24,02,973 | 2,092 |
11-May-2026 | 754 | 759 | 709.55 | 737.1 | 388 | 38,78,824 | 2,889 |
12-May-2026 | 720.05 | 740 | 705 | 709.75 | 649 | 40,02,069 | 3,686 |
13-May-2026 | 711 | 734.55 | 701 | 727.75 | 229 | 20,80,757 | 1,985 |
14-May-2026 | 712 | 737 | 683.3 | 705.75 | 649 | 56,18,804 | 4,149 |
15-May-2026 | 725 | 725 | 709.95 | 716.6 | 240 | 19,20,772 | 1,433 |
18-May-2026 | 715 | 715 | 679 | 690.9 | 462 | 32,41,065 | 2,798 |
19-May-2026 | 690.9 | 703.85 | 684.85 | 685.9 | 346 | 26,24,470 | 2,015 |
20-May-2026 | 692 | 700.2 | 674 | 690.3 | 186 | 18,58,661 | 1,481 |
21-May-2026 | 695 | 706.45 | 680.05 | 690.3 | 347 | 24,87,980 | 2,100 |
22-May-2026 | 698.9 | 698.9 | 660.1 | 676.65 | 518 | 37,90,402 | 3,549 |
25-May-2026 | 678 | 695 | 670 | 671.25 | 529 | 79,05,309 | 8,047 |
26-May-2026 | 671 | 681 | 660 | 663.35 | 366 | 35,95,945 | 3,761 |
27-May-2026 | 670 | 719 | 669.95 | 712.5 | 954 | 1,25,09,428 | 10,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
