Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 1,147 | 1,171.9 | 1,140.05 | 1,144.6 | 410 | 42,65,842 | 2,113 |
23-Sep-2025 | 1,154.95 | 1,154.95 | 1,125 | 1,132.85 | 301 | 38,30,685 | 1,842 |
24-Sep-2025 | 1,134 | 1,146.8 | 1,120 | 1,124.25 | 268 | 36,89,241 | 2,195 |
25-Sep-2025 | 1,129.9 | 1,138.95 | 1,100 | 1,119.25 | 332 | 28,11,738 | 1,924 |
26-Sep-2025 | 1,116.05 | 1,123.85 | 1,090 | 1,108.1 | 239 | 25,07,172 | 1,884 |
29-Sep-2025 | 1,129.9 | 1,129.9 | 1,093.9 | 1,115.3 | 236 | 29,18,501 | 2,026 |
30-Sep-2025 | 1,119 | 1,119 | 1,092.45 | 1,098.85 | 173 | 27,51,186 | 1,514 |
01-Oct-2025 | 1,093 | 1,113.6 | 1,090 | 1,098.15 | 203 | 22,04,567 | 1,738 |
03-Oct-2025 | 1,120 | 1,207.95 | 1,113.05 | 1,207.95 | 563 | 1,79,07,225 | 12,600 |
06-Oct-2025 | 1,267.4 | 1,281 | 1,210 | 1,225.85 | 867 | 1,81,42,566 | 10,173 |
07-Oct-2025 | 1,264.5 | 1,280 | 1,210 | 1,231.55 | 672 | 1,52,60,073 | 7,515 |
08-Oct-2025 | 1,233.1 | 1,250 | 1,190 | 1,201.45 | 496 | 71,63,656 | 3,688 |
09-Oct-2025 | 1,198.95 | 1,217 | 1,188.8 | 1,194.7 | 430 | 32,65,492 | 1,427 |
10-Oct-2025 | 1,191.2 | 1,235 | 1,182 | 1,199.8 | 605 | 72,49,754 | 3,899 |
13-Oct-2025 | 1,199 | 1,199 | 1,164.95 | 1,179.4 | 420 | 56,44,960 | 3,376 |
14-Oct-2025 | 1,085 | 1,089.9 | 975 | 1,026.7 | 3,320 | 6,46,38,325 | 23,198 |
15-Oct-2025 | 1,026.7 | 1,064 | 985.05 | 1,000.55 | 1,479 | 1,87,03,478 | 9,790 |
16-Oct-2025 | 1,001.05 | 1,048 | 975 | 1,015.1 | 960 | 1,15,07,094 | 4,426 |
17-Oct-2025 | 1,015.05 | 1,040 | 990 | 999.9 | 830 | 1,16,71,269 | 7,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.