Lotus Chocolate

Lotus Chocolate Company Ltd Historical Data

NSEBSE

₹1,154.9

(-2.45%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	1,213.95	1,213.95	1,156.6	1,180.95	559	60,82,941	2,386
31-Jul-2025	1,158.5	1,239.95	1,151	1,239.95	378	62,26,329	3,880
01-Aug-2025	1,277	1,287	1,236.05	1,248.05	527	84,03,352	4,049
04-Aug-2025	1,250	1,250	1,219.95	1,234.4	282	51,37,416	2,236
05-Aug-2025	1,222.3	1,249.8	1,222.3	1,228.3	133	18,89,504	1,269
06-Aug-2025	1,249.5	1,249.5	1,200	1,212.8	284	33,09,639	1,909
07-Aug-2025	1,239.8	1,239.8	1,116.75	1,178.55	462	65,33,517	3,152
08-Aug-2025	1,198	1,206.8	1,150	1,170.3	346	61,52,686	3,545
11-Aug-2025	1,174	1,188.8	1,145	1,150.5	291	24,75,191	1,585
12-Aug-2025	1,150.5	1,179.9	1,150	1,157.15	217	25,48,780	1,554
13-Aug-2025	1,174.9	1,174.9	1,142	1,161.6	304	42,98,386	2,809
14-Aug-2025	1,146	1,174	1,142	1,155.5	183	19,53,628	1,251
18-Aug-2025	1,169.95	1,177.95	1,145.05	1,158.45	285	42,30,415	2,604
19-Aug-2025	1,158.35	1,168.95	1,140	1,162.9	294	49,39,406	3,488
20-Aug-2025	1,164.05	1,228.9	1,155.1	1,216.25	523	72,09,669	4,224
21-Aug-2025	1,239	1,250	1,200	1,209.2	431	72,55,816	3,237
22-Aug-2025	1,211	1,226.95	1,182.1	1,213.95	221	34,08,792	1,573
25-Aug-2025	1,250	1,250	1,190.05	1,198.7	270	44,31,670	2,162
26-Aug-2025	1,197	1,207	1,176	1,183.95	221	22,08,896	1,489
28-Aug-2025	1,174	1,200	1,122.3	1,154.9	353	44,05,543	2,434

Lotus Chocolate: Related NEWS

No Record Found

Invest wise with Expert advice