Lotus Chocolate

Lotus Chocolate Company Ltd Historical Data

NSEBSE

₹1,475.75

(1.12%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	1,016	1,026.05	1,004.65	1,015.35	949	1,07,61,263	5,448
23-May-2025	1,014.1	1,049	1,014.1	1,035.2	775	1,09,03,552	7,323
26-May-2025	1,035.2	1,045	983.65	1,000.4	546	1,15,25,660	7,443
27-May-2025	1,008	1,029.9	1,005.5	1,022.75	704	44,66,202	2,248
28-May-2025	1,025	1,044.45	995.65	1,016.1	1,067	71,08,594	4,224
29-May-2025	998	1,040	998	1,017.5	313	45,29,821	3,203
30-May-2025	992.5	1,032.95	992.5	1,023.15	319	46,52,260	2,634
02-Jun-2025	1,023.15	1,038.7	1,011.95	1,013.9	411	71,73,219	4,261
03-Jun-2025	1,024	1,064.55	1,008.05	1,064.55	765	1,60,31,636	11,563
04-Jun-2025	1,095.6	1,117.75	1,073.7	1,117.75	299	84,57,613	6,274
05-Jun-2025	1,173.6	1,173.6	1,173.6	1,173.6	135	41,25,204	3,515
06-Jun-2025	1,232.25	1,232.25	1,180	1,232.25	1,353	6,69,07,696	31,095
09-Jun-2025	1,277	1,293.85	1,245	1,293.85	474	1,92,13,501	10,891
10-Jun-2025	1,326.15	1,358.5	1,295	1,358.5	1,594	4,63,99,424	34,505
11-Jun-2025	1,380.4	1,426.4	1,365.3	1,426.4	1,646	5,30,01,009	37,493
12-Jun-2025	1,467.7	1,497.7	1,426.4	1,496.45	1,822	4,74,86,269	32,187
13-Jun-2025	1,497	1,497	1,421.65	1,458.7	1,521	4,02,96,955	27,881
16-Jun-2025	1,440	1,445	1,385.8	1,406.25	1,147	3,06,98,393	21,935
17-Jun-2025	1,407	1,407	1,336.5	1,338.3	823	1,57,37,770	11,629
18-Jun-2025	1,304	1,405.2	1,271.4	1,405.2	1,051	3,17,32,813	23,350
19-Jun-2025	1,439	1,475.45	1,439	1,459.45	1,386	4,69,70,685	31,992
20-Jun-2025	1,403	1,525	1,400	1,475.75	984	2,80,05,261	19,173

Lotus Chocolate: Related NEWS

No Record Found

Invest wise with Expert advice