Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 670 | 719 | 669.95 | 712.5 | 954 | 1,25,09,428 | 10,658 |
29-May-2026 | 688.8 | 717.15 | 688.8 | 700.3 | 220 | 23,48,990 | 2,471 |
01-Jun-2026 | 700.05 | 720.9 | 680 | 695.8 | 338 | 29,39,353 | 1,788 |
02-Jun-2026 | 696.05 | 703.75 | 685 | 692.3 | 199 | 21,33,632 | 2,299 |
03-Jun-2026 | 702 | 702 | 681.25 | 686.45 | 121 | 10,60,478 | 949 |
04-Jun-2026 | 681 | 708.95 | 675 | 686.9 | 346 | 43,61,310 | 2,814 |
05-Jun-2026 | 681 | 702 | 681 | 701.9 | 211 | 36,14,195 | 3,182 |
08-Jun-2026 | 675.55 | 709 | 675.55 | 692.4 | 175 | 12,23,681 | 1,244 |
09-Jun-2026 | 701 | 705 | 680 | 699.75 | 298 | 29,66,539 | 1,825 |
10-Jun-2026 | 705 | 705 | 681 | 685.7 | 158 | 7,46,594 | 554 |
11-Jun-2026 | 690 | 690 | 655 | 669.45 | 292 | 18,42,966 | 1,541 |
12-Jun-2026 | 685.25 | 708 | 675.25 | 688.65 | 459 | 30,91,113 | 1,335 |
15-Jun-2026 | 691.05 | 708 | 686 | 688.7 | 259 | 46,06,783 | 5,289 |
16-Jun-2026 | 688.7 | 705 | 686.15 | 689.35 | 394 | 89,23,785 | 4,633 |
17-Jun-2026 | 690.95 | 699.2 | 682.95 | 690.5 | 272 | 24,24,531 | 2,339 |
18-Jun-2026 | 691 | 718.95 | 685.1 | 700.2 | 528 | 87,94,230 | 8,519 |
19-Jun-2026 | 687 | 709 | 687 | 701.15 | 281 | 41,90,888 | 4,197 |
22-Jun-2026 | 690 | 710.95 | 687.1 | 706.45 | 210 | 19,76,996 | 1,515 |
23-Jun-2026 | 710 | 710 | 694.95 | 695.4 | 166 | 14,61,441 | 1,285 |
24-Jun-2026 | 695.05 | 708.95 | 692 | 697.8 | 178 | 25,62,532 | 2,358 |
25-Jun-2026 | 698 | 705 | 649.95 | 683.9 | 711 | 71,43,284 | 7,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
