Lotus Chocolate

Lotus Chocolate Company Ltd Historical Data

NSEBSE

₹663.75

(-1.05%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	789	795.8	780.35	790.55	241	30,49,496	2,258
19-Feb-2026	799.9	799.95	765.95	771.7	300	31,09,583	1,772
20-Feb-2026	766.05	792	765.95	787.55	309	38,54,961	3,068
23-Feb-2026	788	791.75	770	775.75	212	17,38,586	1,469
24-Feb-2026	775.7	775.75	760	762.6	214	19,07,311	1,840
25-Feb-2026	765	795	762.6	787.85	298	42,64,568	3,754
26-Feb-2026	789.75	801	778.05	787.4	195	33,78,343	3,157
27-Feb-2026	776	797.4	775	783.55	199	19,20,873	1,530
02-Mar-2026	728.1	797	728.1	751.05	400	52,36,843	4,509
04-Mar-2026	730.3	753	730	738.45	371	28,97,803	2,285
05-Mar-2026	740	769	740	758.85	202	29,90,485	3,184
06-Mar-2026	778	820	752.15	789.7	377	50,00,638	4,730
09-Mar-2026	789.7	789.75	756	762.55	201	24,74,761	2,564
10-Mar-2026	763.15	780	747.5	763.35	216	16,38,595	1,593
11-Mar-2026	779.95	779.95	750	753.65	235	58,26,545	6,872
12-Mar-2026	753.7	753.7	736.95	748.65	243	25,53,379	2,337
13-Mar-2026	749	749.05	730	735.45	153	9,90,707	1,014
16-Mar-2026	754	754	701	715.7	312	22,66,248	1,850
17-Mar-2026	715.7	733.75	680.2	697.1	359	34,43,591	2,894
18-Mar-2026	709	709	669.95	686.9	675	59,23,164	4,119
19-Mar-2026	679	694.95	661	670.8	287	27,16,032	3,125

Lotus Chocolate: Related NEWS

No Record Found

Invest wise with Expert advice