Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 554.55 | 564.95 | 546.1 | 550.35 | 237 | 9,26,268.65 | 1,281 |
01-Oct-2026 | 542.1 | 563.95 | 536 | 540.35 | 390 | 12,82,626.35 | 1,718 |
05-Oct-2026 | 565.85 | 565.85 | 526.1 | 536.8 | 278 | 6,38,713.15 | 664 |
06-Oct-2026 | 562 | 585 | 549 | 579.65 | 581 | 34,84,969.55 | 5,342 |
07-Oct-2026 | 590 | 693.5 | 581.9 | 646.85 | 5,645 | 6,87,72,182.95 | 30,570 |
08-Oct-2026 | 655 | 724 | 650 | 658.9 | 3,602 | 5,26,83,892.35 | 35,569 |
09-Oct-2026 | 616.6 | 616.6 | 553.2 | 565.1 | 3,836 | 4,36,07,873.3 | 27,195 |
12-Oct-2026 | 589 | 589 | 547.1 | 554.65 | 918 | 98,22,761.8 | 6,862 |
13-Oct-2026 | 556.2 | 572.85 | 552.05 | 559.8 | 377 | 16,77,900.3 | 1,638 |
14-Oct-2026 | 567 | 574.6 | 555 | 563.25 | 223 | 14,58,225.8 | 1,241 |
15-Oct-2026 | 553 | 569.3 | 543.2 | 547.2 | 377 | 28,82,520.4 | 3,950 |
16-Oct-2026 | 550 | 567.95 | 540 | 554.15 | 720 | 35,24,773.55 | 4,066 |
19-Oct-2026 | 549 | 559.95 | 535.55 | 538.05 | 427 | 35,69,022.5 | 3,867 |
21-Oct-2026 | 539 | 550 | 510 | 519.95 | 448 | 16,13,623.65 | 2,387 |
22-Oct-2026 | 512.55 | 528 | 507 | 512.35 | 584 | 20,83,698.1 | 2,066 |
23-Oct-2026 | 512.1 | 512.95 | 481.55 | 488.6 | 813 | 25,27,246.05 | 3,026 |
26-Oct-2026 | 481 | 489.9 | 471 | 478.7 | 403 | 14,83,927 | 1,346 |
27-Oct-2026 | 485 | 569.9 | 483.4 | 513 | 2,669 | 2,04,98,791.25 | 4,938 |
28-Oct-2026 | 518.95 | 530 | 498.95 | 519.8 | 297 | 12,04,759.55 | 1,142 |
29-Oct-2026 | 515.5 | 517 | 473.1 | 507.8 | 501 | 26,13,180.35 | 2,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
