Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 711 | 734.55 | 701 | 727.75 | 229 | 20,80,757 | 1,985 |
14-May-2026 | 712 | 737 | 683.3 | 705.75 | 649 | 56,18,804 | 4,149 |
15-May-2026 | 725 | 725 | 709.95 | 716.6 | 240 | 19,20,772 | 1,433 |
18-May-2026 | 715 | 715 | 679 | 690.9 | 462 | 32,41,065 | 2,798 |
19-May-2026 | 690.9 | 703.85 | 684.85 | 685.9 | 346 | 26,24,470 | 2,015 |
20-May-2026 | 692 | 700.2 | 674 | 690.3 | 186 | 18,58,661 | 1,481 |
21-May-2026 | 695 | 706.45 | 680.05 | 690.3 | 347 | 24,87,980 | 2,100 |
22-May-2026 | 698.9 | 698.9 | 660.1 | 676.65 | 518 | 37,90,402 | 3,549 |
25-May-2026 | 678 | 695 | 670 | 671.25 | 529 | 79,05,309 | 8,047 |
26-May-2026 | 671 | 681 | 660 | 663.35 | 366 | 35,95,945 | 3,761 |
27-May-2026 | 670 | 719 | 669.95 | 712.5 | 954 | 1,25,09,428 | 10,658 |
29-May-2026 | 688.8 | 717.15 | 688.8 | 700.3 | 220 | 23,48,990 | 2,471 |
01-Jun-2026 | 700.05 | 720.9 | 680 | 695.8 | 338 | 29,39,353 | 1,788 |
02-Jun-2026 | 696.05 | 703.75 | 685 | 692.3 | 199 | 21,33,632 | 2,299 |
03-Jun-2026 | 702 | 702 | 681.25 | 686.45 | 121 | 10,60,478 | 949 |
04-Jun-2026 | 681 | 708.95 | 675 | 686.9 | 346 | 43,61,310 | 2,814 |
05-Jun-2026 | 681 | 702 | 681 | 701.9 | 211 | 36,14,195 | 3,182 |
08-Jun-2026 | 675.55 | 709 | 675.55 | 692.4 | 175 | 12,23,681 | 1,244 |
09-Jun-2026 | 701 | 705 | 680 | 699.75 | 298 | 29,66,539 | 1,825 |
10-Jun-2026 | 705 | 705 | 681 | 685.7 | 158 | 7,46,594 | 554 |
11-Jun-2026 | 690 | 690 | 655 | 669.45 | 292 | 18,42,966 | 1,541 |
12-Jun-2026 | 685.25 | 708 | 675.25 | 688.65 | 459 | 30,91,113 | 1,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
