Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 705 | 705 | 681 | 685.7 | 158 | 7,46,594 | 554 |
11-Jun-2026 | 690 | 690 | 655 | 669.45 | 292 | 18,42,966 | 1,541 |
12-Jun-2026 | 685.25 | 708 | 675.25 | 688.65 | 459 | 30,91,113 | 1,335 |
15-Jun-2026 | 691.05 | 708 | 686 | 688.7 | 259 | 46,06,783 | 5,289 |
16-Jun-2026 | 688.7 | 705 | 686.15 | 689.35 | 394 | 89,23,785 | 4,633 |
17-Jun-2026 | 690.95 | 699.2 | 682.95 | 690.5 | 272 | 24,24,531 | 2,339 |
18-Jun-2026 | 691 | 718.95 | 685.1 | 700.2 | 528 | 87,94,230 | 8,519 |
19-Jun-2026 | 687 | 709 | 687 | 701.15 | 281 | 41,90,888 | 4,197 |
22-Jun-2026 | 690 | 710.95 | 687.1 | 706.45 | 210 | 19,76,996 | 1,515 |
23-Jun-2026 | 710 | 710 | 694.95 | 695.4 | 166 | 14,61,441 | 1,285 |
24-Jun-2026 | 695.05 | 708.95 | 692 | 697.8 | 178 | 25,62,532 | 2,358 |
25-Jun-2026 | 698 | 705 | 649.95 | 683.9 | 711 | 71,43,284 | 7,038 |
29-Jun-2026 | 689 | 699.4 | 669.05 | 684.15 | 231 | 18,97,551 | 2,092 |
30-Jun-2026 | 680 | 699 | 675.55 | 678.5 | 221 | 18,21,568 | 1,186 |
01-Jul-2026 | 692 | 692 | 667 | 679.55 | 220 | 16,67,295 | 1,415 |
02-Jul-2026 | 680.3 | 691.85 | 671 | 677.45 | 200 | 17,73,477 | 1,678 |
03-Jul-2026 | 686.85 | 686.85 | 670 | 680.15 | 310 | 29,04,810 | 2,577 |
06-Jul-2026 | 680.15 | 684.4 | 660 | 673.05 | 247 | 14,70,587 | 1,396 |
07-Jul-2026 | 682.9 | 682.9 | 666 | 669.3 | 281 | 18,79,245 | 1,812 |
08-Jul-2026 | 653.4 | 670.9 | 653.4 | 660.15 | 238 | 20,65,260 | 2,175 |
09-Jul-2026 | 660.05 | 681 | 629 | 672.7 | 354 | 37,83,312 | 4,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
