Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 1,199 | 1,199 | 1,164.95 | 1,179.4 | 420 | 56,44,960 | 3,376 |
14-Oct-2025 | 1,085 | 1,089.9 | 975 | 1,026.7 | 3,320 | 6,46,38,325 | 23,198 |
15-Oct-2025 | 1,026.7 | 1,064 | 985.05 | 1,000.55 | 1,479 | 1,87,03,478 | 9,790 |
16-Oct-2025 | 1,001.05 | 1,048 | 975 | 1,015.1 | 960 | 1,15,07,094 | 4,426 |
17-Oct-2025 | 1,015.05 | 1,040 | 990 | 999.9 | 830 | 1,16,71,269 | 7,374 |
20-Oct-2025 | 1,003.6 | 1,023.5 | 993.1 | 996.25 | 612 | 1,27,96,932 | 9,888 |
21-Oct-2025 | 1,021 | 1,021 | 995 | 999.5 | 286 | 38,90,472 | 2,860 |
23-Oct-2025 | 1,009.9 | 1,010 | 980.05 | 989 | 555 | 65,07,526 | 3,951 |
24-Oct-2025 | 1,005 | 1,005 | 980 | 990.6 | 558 | 50,30,983 | 3,010 |
27-Oct-2025 | 995 | 1,004.95 | 977.05 | 985.9 | 687 | 67,20,760 | 2,685 |
28-Oct-2025 | 993 | 995.75 | 955 | 975.65 | 826 | 79,14,282 | 5,323 |
29-Oct-2025 | 980 | 988.45 | 965 | 971.8 | 395 | 33,23,357 | 2,186 |
30-Oct-2025 | 978.5 | 990 | 940 | 954.75 | 735 | 1,06,81,012 | 7,191 |
31-Oct-2025 | 945.2 | 985 | 945.2 | 977.75 | 561 | 78,44,129 | 5,226 |
03-Nov-2025 | 976 | 983.95 | 975 | 976.8 | 336 | 40,43,538 | 3,215 |
04-Nov-2025 | 976.8 | 983.9 | 957 | 967.65 | 303 | 23,56,572 | 1,589 |
06-Nov-2025 | 975 | 975 | 953 | 955.7 | 323 | 28,08,887 | 2,256 |
07-Nov-2025 | 955.05 | 963 | 941 | 947.05 | 352 | 35,39,540 | 3,061 |
10-Nov-2025 | 962 | 962 | 908 | 937.05 | 477 | 43,22,572 | 2,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.