Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 620 | 635 | 595.9 | 622.05 | 116 | 5,11,250.9 | 648 |
18-Aug-2026 | 621 | 633.95 | 601 | 616.8 | 200 | 14,27,939.45 | 1,488 |
19-Aug-2026 | 621.35 | 627.25 | 619.95 | 623.25 | 69 | 7,23,489 | 796 |
20-Aug-2026 | 623 | 623 | 612 | 615 | 173 | 14,82,573.2 | 1,665 |
21-Aug-2026 | 616 | 620 | 613 | 614.9 | 78 | 9,12,537.15 | 1,153 |
24-Aug-2026 | 620 | 632.9 | 610 | 622.2 | 184 | 24,08,863.8 | 3,377 |
25-Aug-2026 | 620 | 632 | 617.05 | 625.4 | 196 | 35,59,791.9 | 3,976 |
26-Aug-2026 | 625.4 | 629.4 | 616.1 | 625.45 | 72 | 6,27,323.6 | 854 |
27-Aug-2026 | 620 | 625.5 | 607 | 618.7 | 134 | 8,63,201.9 | 1,104 |
28-Aug-2026 | 615 | 622.9 | 612 | 614.35 | 129 | 7,87,633.55 | 851 |
31-Aug-2026 | 614.35 | 660 | 613.9 | 634.8 | 501 | 62,65,309.85 | 5,769 |
01-Sep-2026 | 624.15 | 634.45 | 618.3 | 621.85 | 187 | 11,16,231.5 | 1,162 |
02-Sep-2026 | 659 | 659 | 620 | 640.05 | 203 | 17,45,298.95 | 1,913 |
03-Sep-2026 | 640.1 | 671 | 617 | 650.95 | 826 | 75,86,688.9 | 7,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
