Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 629.95 | 653.95 | 610 | 616.1 | 619 | 61,41,283 | 5,695 |
27-Mar-2026 | 619.7 | 624 | 563.15 | 581.55 | 918 | 1,32,15,906 | 14,631 |
30-Mar-2026 | 589.55 | 590 | 540 | 547.4 | 769 | 64,88,358 | 8,219 |
01-Apr-2026 | 553.6 | 602.1 | 553.6 | 602.1 | 219 | 25,58,473 | 3,136 |
02-Apr-2026 | 633 | 662.3 | 611 | 662.3 | 966 | 1,83,83,214 | 11,200 |
06-Apr-2026 | 675 | 675 | 635 | 654.2 | 468 | 62,45,171 | 7,416 |
07-Apr-2026 | 663 | 719.6 | 662.95 | 713.95 | 635 | 1,19,34,113 | 9,073 |
08-Apr-2026 | 759 | 856.7 | 749.95 | 856.4 | 2,412 | 4,25,16,721 | 23,627 |
09-Apr-2026 | 875.1 | 898 | 807.8 | 822.6 | 2,267 | 3,73,60,362 | 19,413 |
10-Apr-2026 | 823 | 856 | 801 | 806.9 | 691 | 82,15,029 | 5,842 |
13-Apr-2026 | 799.9 | 799.9 | 757.1 | 790.75 | 769 | 85,20,281 | 4,850 |
15-Apr-2026 | 822.75 | 822.75 | 770 | 788.85 | 970 | 1,49,03,627 | 8,553 |
16-Apr-2026 | 732 | 783 | 712 | 756.4 | 1,888 | 3,16,33,537 | 13,399 |
17-Apr-2026 | 755.5 | 785 | 747.7 | 763.7 | 763 | 99,46,692 | 4,762 |
20-Apr-2026 | 767.5 | 767.5 | 704 | 733.65 | 1,112 | 1,28,75,299 | 9,243 |
21-Apr-2026 | 733.6 | 749.95 | 721 | 734 | 475 | 53,34,212 | 3,131 |
22-Apr-2026 | 748 | 760 | 721.2 | 751.4 | 444 | 47,28,168 | 3,382 |
23-Apr-2026 | 759.9 | 759.9 | 705 | 732.15 | 622 | 48,47,668 | 3,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
