Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 1,340 | 1,377 | 1,272.35 | 1,282.5 | 852 | 1,88,12,690 | 9,671 |
14-Jan-2025 | 1,218.4 | 1,218.4 | 1,218.4 | 1,218.4 | 568 | 83,74,063 | 6,872 |
15-Jan-2025 | 1,157.5 | 1,194.95 | 1,157.5 | 1,157.5 | 887 | 2,70,46,503 | 15,978 |
16-Jan-2025 | 1,099.65 | 1,165 | 1,099.65 | 1,110.85 | 1,755 | 3,73,40,437 | 15,904 |
17-Jan-2025 | 1,065 | 1,118.9 | 1,065 | 1,074.5 | 969 | 1,49,48,836 | 6,587 |
20-Jan-2025 | 1,074 | 1,123 | 1,066.05 | 1,101.85 | 779 | 1,14,03,972 | 6,225 |
21-Jan-2025 | 1,137 | 1,137 | 1,074 | 1,089.2 | 359 | 49,17,046 | 4,471 |
22-Jan-2025 | 1,100 | 1,100 | 1,034.75 | 1,035.95 | 626 | 84,67,203 | 8,098 |
23-Jan-2025 | 1,040 | 1,054.9 | 990 | 1,013.6 | 426 | 42,81,352 | 4,167 |
24-Jan-2025 | 1,013.6 | 1,037 | 985 | 994.1 | 455 | 56,27,320 | 5,615 |
27-Jan-2025 | 992 | 992 | 944.4 | 944.4 | 512 | 38,31,921 | 3,576 |
28-Jan-2025 | 897.2 | 916.5 | 897.2 | 904.35 | 727 | 1,72,55,784 | 11,719 |
29-Jan-2025 | 906.25 | 949.55 | 906.25 | 949.55 | 186 | 32,31,726 | 3,343 |
30-Jan-2025 | 997 | 997 | 997 | 997 | 73 | 17,89,615 | 1,795 |
31-Jan-2025 | 1,046.85 | 1,046.85 | 1,046.85 | 1,046.85 | 66 | 30,23,302 | 2,888 |
01-Feb-2025 | 1,099.15 | 1,099.15 | 1,001.1 | 1,070 | 1,573 | 4,57,31,464 | 22,062 |
03-Feb-2025 | 1,022.55 | 1,048.6 | 1,016.5 | 1,028.15 | 770 | 1,23,15,585 | 7,677 |
04-Feb-2025 | 1,017 | 1,079.55 | 1,001.2 | 1,079.55 | 815 | 2,09,26,990 | 9,801 |
05-Feb-2025 | 1,120 | 1,133.5 | 1,101.25 | 1,133.5 | 400 | 83,77,367 | 7,440 |
06-Feb-2025 | 1,167 | 1,167 | 1,083.5 | 1,124.05 | 710 | 1,21,46,884 | 10,760 |
07-Feb-2025 | 1,105 | 1,148.85 | 1,089.3 | 1,124.6 | 356 | 59,97,705 | 5,327 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.