Lotus Chocolate

Lotus Chocolate Company Ltd Historical Data

NSEBSE

₹679.85

(0.18%)

Jan 14, 2026|02:01:00 PM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	845.1	875.9	845.1	864.85	665	80,48,802	4,696
16-Dec-2025	892.4	892.4	871.25	874.45	297	25,26,066	1,632
17-Dec-2025	879.85	879.85	800	830.8	631	44,04,121	2,788
18-Dec-2025	830	830	800.2	808.8	328	23,81,233	2,266
19-Dec-2025	820	840	813	828.9	293	22,67,242	1,620
22-Dec-2025	829.95	835	813	827.3	299	26,41,739	1,738
23-Dec-2025	835	857.85	835	842.95	245	18,92,827	1,476
24-Dec-2025	845	864.2	817.15	829.8	387	19,76,159	1,405
26-Dec-2025	830	854.85	830	833.3	258	16,62,558	1,347
29-Dec-2025	830	849	809.25	822.75	125	6,46,215	555
30-Dec-2025	821	826.6	805	810.35	228	15,59,759	1,362
31-Dec-2025	810.35	822.95	797.4	803	343	40,13,462	3,926
01-Jan-2026	819.1	819.15	781	796.9	265	41,15,678	4,008
02-Jan-2026	791.25	804	785	793.25	427	39,08,052	4,194
05-Jan-2026	793.25	793.3	777	781.75	369	42,76,371	4,597
06-Jan-2026	780	781.75	760	770.2	371	75,69,263	8,790
07-Jan-2026	770.2	790	770.2	775.85	388	76,42,617	8,439
08-Jan-2026	776.2	790	776.2	777.4	288	45,26,554	4,830
09-Jan-2026	779	793	760	770	340	23,58,317	2,117
12-Jan-2026	780	782	726.4	751.65	429	40,48,269	3,709
13-Jan-2026	720	720	675	678.65	2,097	2,35,20,101	23,371

Lotus Chocolate: Related NEWS

No Record Found

Invest wise with Expert advice