Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 822.75 | 822.75 | 770 | 788.85 | 970 | 1,49,03,627 | 8,553 |
16-Apr-2026 | 732 | 783 | 712 | 756.4 | 1,888 | 3,16,33,537 | 13,399 |
17-Apr-2026 | 755.5 | 785 | 747.7 | 763.7 | 763 | 99,46,692 | 4,762 |
20-Apr-2026 | 767.5 | 767.5 | 704 | 733.65 | 1,112 | 1,28,75,299 | 9,243 |
21-Apr-2026 | 733.6 | 749.95 | 721 | 734 | 475 | 53,34,212 | 3,131 |
22-Apr-2026 | 748 | 760 | 721.2 | 751.4 | 444 | 47,28,168 | 3,382 |
23-Apr-2026 | 759.9 | 759.9 | 705 | 732.15 | 622 | 48,47,668 | 3,067 |
24-Apr-2026 | 730.05 | 749.95 | 711.1 | 721.75 | 287 | 23,87,367 | 1,655 |
27-Apr-2026 | 726.2 | 744.9 | 726.2 | 738.15 | 198 | 19,93,013 | 1,423 |
28-Apr-2026 | 728 | 755 | 728 | 744.25 | 266 | 22,17,585 | 1,732 |
29-Apr-2026 | 735.05 | 790.05 | 732.15 | 772.35 | 826 | 1,25,41,583 | 7,979 |
30-Apr-2026 | 765.2 | 769 | 742.3 | 750 | 314 | 22,34,125 | 1,946 |
04-May-2026 | 750 | 780 | 740 | 769.3 | 405 | 49,10,966 | 3,532 |
05-May-2026 | 760.05 | 775 | 750 | 769.3 | 292 | 31,12,005 | 2,599 |
06-May-2026 | 784.95 | 784.95 | 713 | 748.85 | 291 | 29,12,195 | 2,375 |
07-May-2026 | 750 | 772.9 | 750 | 757.25 | 315 | 34,66,928 | 3,472 |
08-May-2026 | 742.2 | 771.25 | 742.2 | 754.8 | 226 | 24,02,973 | 2,092 |
11-May-2026 | 754 | 759 | 709.55 | 737.1 | 388 | 38,78,824 | 2,889 |
12-May-2026 | 720.05 | 740 | 705 | 709.75 | 649 | 40,02,069 | 3,686 |
13-May-2026 | 711 | 734.55 | 701 | 727.75 | 229 | 20,80,757 | 1,985 |
14-May-2026 | 712 | 737 | 683.3 | 705.75 | 649 | 56,18,804 | 4,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
