Lotus Chocolate

Lotus Chocolate Company Ltd Historical Data

NSEBSE

₹921.8

(-0.04%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	1,003.6	1,023.5	993.1	996.25	612	1,27,96,932	9,888
21-Oct-2025	1,021	1,021	995	999.5	286	38,90,472	2,860
23-Oct-2025	1,009.9	1,010	980.05	989	555	65,07,526	3,951
24-Oct-2025	1,005	1,005	980	990.6	558	50,30,983	3,010
27-Oct-2025	995	1,004.95	977.05	985.9	687	67,20,760	2,685
28-Oct-2025	993	995.75	955	975.65	826	79,14,282	5,323
29-Oct-2025	980	988.45	965	971.8	395	33,23,357	2,186
30-Oct-2025	978.5	990	940	954.75	735	1,06,81,012	7,191
31-Oct-2025	945.2	985	945.2	977.75	561	78,44,129	5,226
03-Nov-2025	976	983.95	975	976.8	336	40,43,538	3,215
04-Nov-2025	976.8	983.9	957	967.65	303	23,56,572	1,589
06-Nov-2025	975	975	953	955.7	323	28,08,887	2,256
07-Nov-2025	955.05	963	941	947.05	352	35,39,540	3,061
10-Nov-2025	962	962	908	937.05	477	43,22,572	2,781
11-Nov-2025	937.05	953.9	937.05	946.45	214	24,61,281	1,761
12-Nov-2025	950.95	958.95	931	941.25	365	40,67,888	2,869
13-Nov-2025	935.05	955	935	941.35	296	39,06,746	3,026
14-Nov-2025	940	947.7	927	930.1	319	27,74,164	2,500
17-Nov-2025	927	934	900	924.7	334	47,19,294	4,280
18-Nov-2025	939.9	967	910.05	922.2	459	51,72,242	3,568
19-Nov-2025	934	934	911.05	921.8	236	28,07,235	2,109

Lotus Chocolate: Related NEWS

No Record Found

Invest wise with Expert advice