Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 653.4 | 670.9 | 653.4 | 660.15 | 238 | 20,65,260 | 2,175 |
09-Jul-2026 | 660.05 | 681 | 629 | 672.7 | 354 | 37,83,312 | 4,056 |
10-Jul-2026 | 671.05 | 677.9 | 652 | 664 | 375 | 41,92,112 | 4,019 |
13-Jul-2026 | 660.5 | 768.05 | 660.5 | 751.9 | 2,064 | 3,46,12,752 | 22,738 |
14-Jul-2026 | 766.1 | 804.4 | 722.35 | 734.35 | 1,699 | 2,38,21,888 | 15,149 |
15-Jul-2026 | 734.35 | 749.65 | 700.05 | 708.4 | 1,015 | 1,26,33,424 | 8,808 |
16-Jul-2026 | 686.5 | 690 | 659.95 | 662.65 | 1,790 | 1,81,67,935 | 16,868 |
17-Jul-2026 | 674.8 | 678 | 655 | 674 | 379 | 33,94,919 | 3,078 |
20-Jul-2026 | 670.85 | 686.3 | 660 | 681.45 | 428 | 60,69,522 | 5,657 |
21-Jul-2026 | 679.9 | 686.3 | 659.95 | 661.4 | 293 | 34,83,467 | 4,133 |
22-Jul-2026 | 670.8 | 670.8 | 660 | 661.95 | 215 | 18,47,509 | 1,965 |
23-Jul-2026 | 661.95 | 671.75 | 660 | 661.15 | 136 | 10,55,952 | 846 |
24-Jul-2026 | 666 | 669.85 | 651.5 | 657.5 | 292 | 24,83,399 | 2,385 |
27-Jul-2026 | 660.65 | 666.6 | 650 | 658.15 | 240 | 17,61,436 | 1,717 |
28-Jul-2026 | 664.95 | 664.95 | 645 | 649.6 | 361 | 38,23,627 | 4,322 |
29-Jul-2026 | 651.25 | 655.8 | 639 | 644.35 | 361 | 25,90,679 | 2,116 |
30-Jul-2026 | 646.05 | 648.45 | 640 | 643.35 | 253 | 18,87,050 | 1,552 |
31-Jul-2026 | 653.9 | 653.9 | 643.1 | 652.3 | 149 | 13,79,321 | 1,413 |
03-Aug-2026 | 660 | 660 | 641 | 654 | 326 | 37,73,550 | 3,858 |
04-Aug-2026 | 659.9 | 659.9 | 645.05 | 650 | 190 | 19,66,790 | 1,917 |
05-Aug-2026 | 650.05 | 656 | 647.1 | 648.5 | 136 | 9,28,953 | 1,092 |
06-Aug-2026 | 649.05 | 654.9 | 646 | 647.65 | 243 | 17,82,374 | 1,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
