Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 659 | 659 | 620 | 640.05 | 203 | 17,45,298.95 | 1,913 |
03-Sep-2026 | 640.1 | 671 | 617 | 650.95 | 826 | 75,86,688.9 | 7,112 |
04-Sep-2026 | 635 | 649.95 | 624 | 630.4 | 330 | 25,44,752.7 | 2,642 |
07-Sep-2026 | 633.55 | 655.65 | 592 | 596.45 | 1,396 | 1,08,90,945.5 | 10,319 |
08-Sep-2026 | 596.45 | 613.95 | 580 | 590.1 | 543 | 48,19,361.95 | 5,253 |
09-Sep-2026 | 591 | 603.95 | 581.7 | 587.7 | 298 | 17,02,355.15 | 2,273 |
10-Sep-2026 | 590.6 | 605 | 590 | 597.1 | 146 | 7,50,698.75 | 999 |
11-Sep-2026 | 597.1 | 599.9 | 579.6 | 589.45 | 180 | 8,20,557.25 | 901 |
15-Sep-2026 | 586.5 | 594.9 | 570 | 574.9 | 381 | 15,64,082.55 | 1,749 |
16-Sep-2026 | 580.65 | 584 | 560 | 561.7 | 349 | 15,22,803.65 | 2,124 |
17-Sep-2026 | 566.9 | 570 | 550 | 568.85 | 160 | 5,48,471.95 | 655 |
18-Sep-2026 | 564.35 | 580 | 560 | 575.1 | 389 | 10,86,116.3 | 1,323 |
21-Sep-2026 | 588 | 588 | 570.3 | 577.8 | 88 | 3,96,046.95 | 464 |
22-Sep-2026 | 590 | 590 | 574.4 | 586.4 | 99 | 2,74,733.95 | 362 |
23-Sep-2026 | 589.95 | 589.95 | 533.7 | 562.4 | 611 | 35,19,979.6 | 3,298 |
24-Sep-2026 | 578.7 | 578.7 | 560 | 566.15 | 188 | 7,48,115.35 | 828 |
25-Sep-2026 | 566.15 | 578.9 | 554.6 | 556.6 | 339 | 17,87,970.8 | 2,358 |
28-Sep-2026 | 574.95 | 574.95 | 551.5 | 564.2 | 197 | 14,64,474.9 | 2,065 |
29-Sep-2026 | 556.1 | 567 | 544 | 554.55 | 407 | 28,42,079.6 | 3,993 |
30-Sep-2026 | 554.55 | 564.95 | 546.1 | 550.35 | 237 | 9,26,268.65 | 1,281 |
01-Oct-2026 | 542.1 | 563.95 | 536 | 540.35 | 390 | 12,82,626.35 | 1,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
