Lotus Chocolate

Lotus Chocolate Company Ltd Historical Data

NSEBSE

₹1,170.3

(-0.70%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	1,365.1	1,389.95	1,360	1,366.05	395	45,87,335	1,830
10-Jul-2025	1,359	1,361.75	1,327.1	1,342.55	364	45,72,557	2,399
11-Jul-2025	1,318.05	1,341.9	1,303.95	1,315.4	519	56,90,671	2,985
14-Jul-2025	1,344	1,381.15	1,323.6	1,381.15	315	52,71,341	3,211
15-Jul-2025	1,450.2	1,450.2	1,420.05	1,431.9	1,275	5,22,21,521	22,099
16-Jul-2025	1,470	1,470.9	1,400.1	1,413.85	773	1,90,58,073	9,012
17-Jul-2025	1,343.2	1,345	1,343.2	1,343.2	439	1,48,28,315	9,997
18-Jul-2025	1,300	1,327	1,276.05	1,279.4	1,893	5,37,08,662	27,682
21-Jul-2025	1,279.4	1,298.9	1,235	1,246.2	758	1,48,90,868	9,272
22-Jul-2025	1,278.45	1,289	1,249	1,270.7	779	94,00,219	4,301
23-Jul-2025	1,288	1,288	1,230	1,240.55	555	76,99,587	4,133
24-Jul-2025	1,245	1,285	1,220	1,226.9	527	79,65,317	3,760
25-Jul-2025	1,246	1,250	1,216	1,245.15	455	52,51,250	2,776
28-Jul-2025	1,226.05	1,226.4	1,182.9	1,194.8	1,035	1,19,64,427	4,733
29-Jul-2025	1,182.8	1,229.95	1,175	1,186	329	42,44,686	2,139
30-Jul-2025	1,213.95	1,213.95	1,156.6	1,180.95	559	60,82,941	2,386
31-Jul-2025	1,158.5	1,239.95	1,151	1,239.95	378	62,26,329	3,880
01-Aug-2025	1,277	1,287	1,236.05	1,248.05	527	84,03,352	4,049
04-Aug-2025	1,250	1,250	1,219.95	1,234.4	282	51,37,416	2,236
05-Aug-2025	1,222.3	1,249.8	1,222.3	1,228.3	133	18,89,504	1,269
06-Aug-2025	1,249.5	1,249.5	1,200	1,212.8	284	33,09,639	1,909
07-Aug-2025	1,239.8	1,239.8	1,116.75	1,178.55	462	65,33,517	3,152

Lotus Chocolate: Related NEWS

No Record Found

Invest wise with Expert advice