Lotus Chocolate

Lotus Chocolate Company Ltd Historical Data

NSEBSE

₹829.8

(-1.56%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	867	884.6	851.1	856	549	51,12,714	4,568
26-Nov-2025	846	867.95	843	845.2	603	53,93,168	4,126
27-Nov-2025	850	873.9	830.1	853.6	357	40,37,105	3,245
28-Nov-2025	854.05	864.5	852	855.25	207	17,12,726	1,353
01-Dec-2025	856	862.4	845	848.8	240	18,13,717	1,664
02-Dec-2025	854.95	854.95	848.8	851.35	199	22,92,858	2,300
03-Dec-2025	863	865	817	832.15	375	36,66,790	2,939
04-Dec-2025	832.15	840	715.75	759.6	1,536	1,65,62,898	10,996
05-Dec-2025	772.85	829.9	768.15	808	1,229	1,65,42,243	9,291
08-Dec-2025	812	832.95	800	815.1	592	62,28,104	3,390
09-Dec-2025	818.8	818.8	757	797.8	399	54,05,055	3,724
10-Dec-2025	783.5	809.85	774	790.95	429	21,26,004	1,818
11-Dec-2025	790.95	794.95	770	772.25	314	26,77,616	2,044
12-Dec-2025	782.9	849.5	760	840	583	48,67,857	3,717
15-Dec-2025	845.1	875.9	845.1	864.85	665	80,48,802	4,696
16-Dec-2025	892.4	892.4	871.25	874.45	297	25,26,066	1,632
17-Dec-2025	879.85	879.85	800	830.8	631	44,04,121	2,788
18-Dec-2025	830	830	800.2	808.8	328	23,81,233	2,266
19-Dec-2025	820	840	813	828.9	293	22,67,242	1,620
22-Dec-2025	829.95	835	813	827.3	299	26,41,739	1,738
23-Dec-2025	835	857.85	835	842.95	245	18,92,827	1,476
24-Dec-2025	845	864.2	817.15	829.8	387	19,76,159	1,405

Lotus Chocolate: Related NEWS

No Record Found

Invest wise with Expert advice