iifl-logo-icon 1

Lotus Chocolate Company Ltd Historical Data

1,124.6
(0.05%)
Feb 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lotus Chocolate Company Ltd Historical Data

10/01/2025calendar-icon
10/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

1,340

1,3771,272.351,282.58521,88,12,6909,671

14-Jan-2025

1,218.4

1,218.41,218.41,218.456883,74,0636,872

15-Jan-2025

1,157.5

1,194.951,157.51,157.58872,70,46,50315,978

16-Jan-2025

1,099.65

1,1651,099.651,110.851,7553,73,40,43715,904

17-Jan-2025

1,065

1,118.91,0651,074.59691,49,48,8366,587

20-Jan-2025

1,074

1,1231,066.051,101.857791,14,03,9726,225

21-Jan-2025

1,137

1,1371,0741,089.235949,17,0464,471

22-Jan-2025

1,100

1,1001,034.751,035.9562684,67,2038,098

23-Jan-2025

1,040

1,054.99901,013.642642,81,3524,167

24-Jan-2025

1,013.6

1,037985994.145556,27,3205,615

27-Jan-2025

992

992944.4944.451238,31,9213,576

28-Jan-2025

897.2

916.5897.2904.357271,72,55,78411,719

29-Jan-2025

906.25

949.55906.25949.5518632,31,7263,343

30-Jan-2025

997

9979979977317,89,6151,795

31-Jan-2025

1,046.85

1,046.851,046.851,046.856630,23,3022,888

01-Feb-2025

1,099.15

1,099.151,001.11,0701,5734,57,31,46422,062

03-Feb-2025

1,022.55

1,048.61,016.51,028.157701,23,15,5857,677

04-Feb-2025

1,017

1,079.551,001.21,079.558152,09,26,9909,801

05-Feb-2025

1,120

1,133.51,101.251,133.540083,77,3677,440

06-Feb-2025

1,167

1,1671,083.51,124.057101,21,46,88410,760

07-Feb-2025

1,105

1,148.851,089.31,124.635659,97,7055,327

Lotus Chocolate: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.