Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 754 | 754 | 701 | 715.7 | 312 | 22,66,248 | 1,850 |
17-Mar-2026 | 715.7 | 733.75 | 680.2 | 697.1 | 359 | 34,43,591 | 2,894 |
18-Mar-2026 | 709 | 709 | 669.95 | 686.9 | 675 | 59,23,164 | 4,119 |
19-Mar-2026 | 679 | 694.95 | 661 | 670.8 | 287 | 27,16,032 | 3,125 |
20-Mar-2026 | 663.15 | 687 | 661 | 663.75 | 277 | 22,13,251 | 2,144 |
23-Mar-2026 | 664.85 | 664.85 | 611.65 | 616.35 | 551 | 41,93,206 | 4,241 |
24-Mar-2026 | 616.4 | 657 | 616.4 | 628.7 | 340 | 37,72,035 | 2,884 |
25-Mar-2026 | 629.95 | 653.95 | 610 | 616.1 | 619 | 61,41,283 | 5,695 |
27-Mar-2026 | 619.7 | 624 | 563.15 | 581.55 | 918 | 1,32,15,906 | 14,631 |
30-Mar-2026 | 589.55 | 590 | 540 | 547.4 | 769 | 64,88,358 | 8,219 |
01-Apr-2026 | 553.6 | 602.1 | 553.6 | 602.1 | 219 | 25,58,473 | 3,136 |
02-Apr-2026 | 633 | 662.3 | 611 | 662.3 | 966 | 1,83,83,214 | 11,200 |
06-Apr-2026 | 675 | 675 | 635 | 654.2 | 468 | 62,45,171 | 7,416 |
07-Apr-2026 | 663 | 719.6 | 662.95 | 713.95 | 635 | 1,19,34,113 | 9,073 |
08-Apr-2026 | 759 | 856.7 | 749.95 | 856.4 | 2,412 | 4,25,16,721 | 23,627 |
09-Apr-2026 | 875.1 | 898 | 807.8 | 822.6 | 2,267 | 3,73,60,362 | 19,413 |
10-Apr-2026 | 823 | 856 | 801 | 806.9 | 691 | 82,15,029 | 5,842 |
13-Apr-2026 | 799.9 | 799.9 | 757.1 | 790.75 | 769 | 85,20,281 | 4,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
