Lotus Chocolate

Lotus Chocolate Company Ltd Historical Data

NSEBSE

₹783.55

(-0.49%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	853.95	905	810	837.25	1,950	2,39,07,289	8,481
02-Feb-2026	812.55	829.95	762.35	788.4	1,195	1,14,11,726	6,035
03-Feb-2026	850	850	795	813.15	746	82,13,911	4,853
04-Feb-2026	816.7	830.9	813	818	338	39,39,926	3,318
05-Feb-2026	818	835	811.15	813.35	231	31,93,350	2,529
06-Feb-2026	828.2	830	800	808.15	321	37,77,103	2,516
09-Feb-2026	823.6	823.6	792	795.35	408	38,83,957	2,853
10-Feb-2026	810	815	775	792.15	403	29,56,543	2,147
11-Feb-2026	790	819.9	780.1	784.95	303	29,76,547	2,544
12-Feb-2026	785	799.95	775.5	789.7	344	34,34,702	2,446
13-Feb-2026	784.3	795	760	779.65	338	29,40,467	2,499
16-Feb-2026	769.65	798.5	751	791.95	518	64,64,732	3,668
17-Feb-2026	788.8	795.1	765	780.35	232	19,67,041	1,403
18-Feb-2026	789	795.8	780.35	790.55	241	30,49,496	2,258
19-Feb-2026	799.9	799.95	765.95	771.7	300	31,09,583	1,772
20-Feb-2026	766.05	792	765.95	787.55	309	38,54,961	3,068
23-Feb-2026	788	791.75	770	775.75	212	17,38,586	1,469
24-Feb-2026	775.7	775.75	760	762.6	214	19,07,311	1,840
25-Feb-2026	765	795	762.6	787.85	298	42,64,568	3,754
26-Feb-2026	789.75	801	778.05	787.4	195	33,78,343	3,157
27-Feb-2026	776	797.4	775	783.55	199	19,20,873	1,530

Lotus Chocolate: Related NEWS

No Record Found

Invest wise with Expert advice