LS Industries Ltd

LS Industries Ltd Historical Data

NSEBSE

₹39.71

(-4.98%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	28.15	30.43	28.15	28.8	71	1,14,293	2,413
16-Oct-2025	30.09	30.09	28.44	29.41	36	93,946	1,918
17-Oct-2025	29.1	30	28.46	28.99	46	76,257	2,393
20-Oct-2025	30	30	28.11	28.88	37	42,083	950
21-Oct-2025	28.3	29.47	27.52	29.27	14	17,924	439
23-Oct-2025	29.55	29.55	28.51	28.6	98	2,11,273	4,127
24-Oct-2025	28.7	28.7	27.51	28.5	58	71,701	1,755
27-Oct-2025	28.78	28.78	27.62	28.63	60	86,372	2,498
28-Oct-2025	28.78	28.78	27.62	27.97	57	98,387	2,993
29-Oct-2025	28.49	28.95	27.35	28.17	59	68,472	1,893
30-Oct-2025	28	33.8	28	33.8	1,282	1,09,77,483	1,15,093
31-Oct-2025	40.56	40.56	40.56	40.56	264	24,56,151	49,979
03-Nov-2025	44.61	44.61	41.4	44.61	557	62,85,940	62,429
04-Nov-2025	49	49.07	47.99	49.07	283	43,97,560	56,069
06-Nov-2025	53.97	53.97	53.97	53.97	96	7,44,408	13,793
07-Nov-2025	55	55	51.28	51.28	474	49,92,866	73,536
10-Nov-2025	48.72	48.72	48.72	48.72	79	3,24,572	6,660
11-Nov-2025	46.29	46.29	46.29	46.29	54	1,15,169	2,484
12-Nov-2025	43.98	43.98	43.98	43.98	63	1,07,707	2,444
13-Nov-2025	41.79	41.79	41.79	41.79	41	40,954	980
14-Nov-2025	39.71	39.71	39.71	39.71	49	1,27,310	3,206

LS Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice