LS Industries Ltd

LS Industries Ltd Historical Data

NSEBSE

₹35.05

(-0.17%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	44	44	41.61	41.77	82	1,99,529	3,014
13-Jun-2025	41.77	42.59	40.05	40.93	73	3,53,359	4,730
16-Jun-2025	40.8	42.43	39.67	40.27	61	1,87,585	3,649
17-Jun-2025	40.3	41.9	40.3	40.44	53	1,00,678	1,616
18-Jun-2025	42.1	42.1	39.21	40.49	73	5,00,649	5,379
19-Jun-2025	41.7	41.7	40	40.34	67	3,58,387	4,655
20-Jun-2025	42.06	42.06	39	40.17	98	2,43,518	4,904
23-Jun-2025	39.97	40.78	38.17	38.29	135	5,98,708	10,581
24-Jun-2025	39.74	39.74	37	37.64	108	3,04,740	5,865
25-Jun-2025	39.45	39.45	36.03	36.76	242	13,01,921	16,844
26-Jun-2025	36.76	37.79	35	35.45	260	11,04,990	15,898
27-Jun-2025	36.15	36.9	34.22	34.73	350	12,56,293	9,278
30-Jun-2025	33.42	35.78	33	33.94	517	15,74,981	11,183
01-Jul-2025	35.4	35.5	32.26	33.51	328	15,41,012	7,110
02-Jul-2025	34.85	34.85	33.23	34.26	175	4,81,803	7,179
03-Jul-2025	35	35	33.2	33.9	76	1,78,187	4,930
04-Jul-2025	34.99	34.99	33.5	33.9	51	1,09,639	3,114
07-Jul-2025	34.5	34.5	32.25	33.42	144	4,91,231	6,558
08-Jul-2025	33.52	34	32.02	33.92	178	2,81,772	5,431
09-Jul-2025	34.7	34.7	32.66	33.44	183	3,73,993	7,651
10-Jul-2025	34.38	35.11	33.17	35.11	176	5,78,569	13,970
11-Jul-2025	35.11	36.8	34.12	35.05	438	15,45,085	12,309

LS Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice