LS Industries Ltd

LS Industries Ltd Historical Data

NSEBSE

₹28.66

(2.76%)

Oct 3, 2025|02:42:00 PM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	31.74	32.3	30.59	32.04	79	1,32,666	3,663
04-Sep-2025	32	32	30.6	31.07	54	76,578	1,759
05-Sep-2025	31.6	31.9	31.07	31.52	74	86,443	1,713
08-Sep-2025	32.65	32.65	30.11	30.84	125	1,99,098	3,578
09-Sep-2025	32.27	32.4	30.31	30.71	158	2,25,666	5,230
10-Sep-2025	30.34	31.59	30.34	30.75	176	3,62,410	8,472
11-Sep-2025	31	31	30.03	30.75	120	2,52,740	6,438
12-Sep-2025	31.6	31.65	30.25	30.72	123	2,28,565	6,300
15-Sep-2025	31.32	31.32	30.5	30.68	96	2,04,634	5,682
16-Sep-2025	31.69	31.69	30.03	30.54	107	1,81,046	4,803
17-Sep-2025	30.57	30.57	30	30.45	106	2,33,530	6,360
18-Sep-2025	29.54	30.45	29	30.18	182	5,67,653	12,649
19-Sep-2025	30.8	30.8	29.06	30.5	230	4,11,478	8,992
22-Sep-2025	29.65	30.86	29.35	30.04	153	2,57,347	3,593
23-Sep-2025	30.57	30.57	29.58	30.14	93	1,87,831	3,012
24-Sep-2025	30.1	30.14	29.35	29.53	105	2,77,999	6,655
25-Sep-2025	30	30.1	28.5	29.13	103	3,11,449	5,933
26-Sep-2025	31.85	31.85	28.55	29.19	165	4,47,229	9,901
29-Sep-2025	28.9	29.87	28	28.23	109	1,69,702	4,226
30-Sep-2025	28.27	28.99	27.34	28.21	121	1,53,369	4,663
01-Oct-2025	28.21	28.21	26	27.89	117	1,60,675	3,067

LS Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice