LS Industries Ltd

LS Industries Ltd Historical Data

NSEBSE

₹30.75

(0.00%)

Sep 12, 2025|03:19:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	32.8	32.8	30.17	31.17	87	1,47,927	3,362
14-Aug-2025	31.17	32.49	30.5	30.71	77	1,30,720	3,137
18-Aug-2025	31.32	31.74	30.4	30.45	94	1,51,992	3,269
19-Aug-2025	31.57	31.57	30	30.79	60	1,66,502	4,584
20-Aug-2025	30.49	31.79	28	29.93	114	1,69,239	4,749
21-Aug-2025	30.53	30.53	29.5	30.03	111	2,41,577	6,874
22-Aug-2025	29.43	33	29.43	31.49	171	2,65,092	5,578
25-Aug-2025	32.85	32.85	30.23	31.17	144	2,19,801	4,274
26-Aug-2025	30.17	31.4	30.17	30.5	72	1,13,664	2,006
28-Aug-2025	30.33	31	29.11	30.33	119	2,14,680	4,548
29-Aug-2025	30.34	32.11	30	31.46	66	1,26,953	3,681
01-Sep-2025	30.38	32.48	30.38	31.92	95	1,80,085	3,793
02-Sep-2025	32.5	32.5	31.06	31.74	80	1,21,449	2,003
03-Sep-2025	31.74	32.3	30.59	32.04	79	1,32,666	3,663
04-Sep-2025	32	32	30.6	31.07	54	76,578	1,759
05-Sep-2025	31.6	31.9	31.07	31.52	74	86,443	1,713
08-Sep-2025	32.65	32.65	30.11	30.84	125	1,99,098	3,578
09-Sep-2025	32.27	32.4	30.31	30.71	158	2,25,666	5,230
10-Sep-2025	30.34	31.59	30.34	30.75	176	3,62,410	8,472
11-Sep-2025	31	31	30.03	30.75	120	2,52,740	6,438

LS Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice