Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 36.4 | 37.4 | 33.89 | 33.89 | 217 | 5,60,691 | 11,944 |
26-Nov-2025 | 34.55 | 34.55 | 32.2 | 32.2 | 270 | 9,46,315 | 21,061 |
27-Nov-2025 | 32.1 | 32.15 | 30.59 | 30.59 | 265 | 7,60,678 | 18,336 |
28-Nov-2025 | 31.98 | 31.98 | 29.16 | 29.64 | 323 | 8,19,855 | 14,939 |
01-Dec-2025 | 31.1 | 31.12 | 29.81 | 31.12 | 167 | 6,10,299 | 12,189 |
02-Dec-2025 | 32.67 | 32.67 | 32.66 | 32.67 | 70 | 3,29,182 | 10,076 |
03-Dec-2025 | 34.3 | 34.3 | 34.3 | 34.3 | 46 | 3,50,168 | 10,209 |
04-Dec-2025 | 36 | 36 | 32.59 | 34.45 | 208 | 6,02,453 | 18,003 |
05-Dec-2025 | 33.6 | 34.9 | 32.73 | 33.19 | 91 | 2,62,823 | 7,856 |
08-Dec-2025 | 33.85 | 34 | 31.54 | 32.31 | 107 | 3,81,333 | 11,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
