LS Industries Ltd

LS Industries Ltd Historical Data

NSEBSE

₹40.17

(-0.42%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	44	44.97	43.02	43.52	79	3,59,420	6,552
26-May-2025	44.66	45	42.63	43.34	62	2,00,527	2,572
27-May-2025	44.5	44.5	42.25	43.88	97	2,04,024	1,340
28-May-2025	44	44	42.51	43.35	63	2,77,995	3,381
29-May-2025	43.14	43.97	41.9	43.68	98	4,52,696	5,619
30-May-2025	43.95	43.95	41.5	42.03	136	6,65,383	11,016
02-Jun-2025	42.03	43.9	40	41.23	298	11,91,168	7,643
03-Jun-2025	42.9	42.9	39.21	41.02	117	3,65,226	4,964
04-Jun-2025	39.03	40.81	39.03	40.45	77	1,94,403	4,306
05-Jun-2025	41.95	41.95	39	39.38	104	5,43,434	7,729
06-Jun-2025	39.01	40.5	39.01	40.02	120	4,66,476	4,796
09-Jun-2025	40.99	41.34	39.39	40.62	119	4,83,932	7,795
10-Jun-2025	41.3	41.94	39.62	41.67	85	2,45,322	3,224
11-Jun-2025	41.67	43.69	40.69	42.55	135	5,50,750	7,799
12-Jun-2025	44	44	41.61	41.77	82	1,99,529	3,014
13-Jun-2025	41.77	42.59	40.05	40.93	73	3,53,359	4,730
16-Jun-2025	40.8	42.43	39.67	40.27	61	1,87,585	3,649
17-Jun-2025	40.3	41.9	40.3	40.44	53	1,00,678	1,616
18-Jun-2025	42.1	42.1	39.21	40.49	73	5,00,649	5,379
19-Jun-2025	41.7	41.7	40	40.34	67	3,58,387	4,655
20-Jun-2025	42.06	42.06	39	40.17	98	2,43,518	4,904

LS Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice