LS Industries Ltd

LS Industries Ltd Historical Data

NSEBSE

₹31.96

(6.43%)

Aug 22, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	34	34	33	33.94	139	3,43,400	7,511
24-Jul-2025	33.65	34.95	32.78	33.25	124	2,60,226	3,925
25-Jul-2025	33.56	33.98	32.25	33.22	113	2,30,039	4,564
28-Jul-2025	33.82	33.82	32	33.57	120	2,55,773	3,419
29-Jul-2025	34.48	34.48	32.53	33.54	102	2,84,893	5,047
30-Jul-2025	32.9	33.83	32.58	33.26	58	62,173	1,119
31-Jul-2025	33.09	33.09	32.16	32.42	75	78,421	1,651
01-Aug-2025	32.42	33.07	31.06	31.49	92	1,08,394	2,541
04-Aug-2025	32.99	32.99	31.03	31.68	101	2,05,199	5,270
05-Aug-2025	31.9	31.9	30.26	30.69	104	1,81,615	4,339
06-Aug-2025	31.8	31.8	29.16	29.39	129	3,11,245	5,021
07-Aug-2025	30	30.07	28.99	29.2	134	1,88,836	5,065
08-Aug-2025	30.88	32.12	29.3	32.12	106	2,38,952	6,410
11-Aug-2025	33.9	34.49	30.5	31.85	248	4,42,028	6,881
12-Aug-2025	33.83	33.83	30.5	31.27	125	2,20,608	3,668
13-Aug-2025	32.8	32.8	30.17	31.17	87	1,47,927	3,362
14-Aug-2025	31.17	32.49	30.5	30.71	77	1,30,720	3,137
18-Aug-2025	31.32	31.74	30.4	30.45	94	1,51,992	3,269
19-Aug-2025	31.57	31.57	30	30.79	60	1,66,502	4,584
20-Aug-2025	30.49	31.79	28	29.93	114	1,69,239	4,749
21-Aug-2025	30.53	30.53	29.5	30.03	111	2,41,577	6,874

LS Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice