LS Industries Ltd

LS Industries Ltd Historical Data

NSEBSE

₹28.6

(-2.29%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	30.1	30.14	29.35	29.53	105	2,77,999	6,655
25-Sep-2025	30	30.1	28.5	29.13	103	3,11,449	5,933
26-Sep-2025	31.85	31.85	28.55	29.19	165	4,47,229	9,901
29-Sep-2025	28.9	29.87	28	28.23	109	1,69,702	4,226
30-Sep-2025	28.27	28.99	27.34	28.21	121	1,53,369	4,663
01-Oct-2025	28.21	28.21	26	27.89	117	1,60,675	3,067
03-Oct-2025	29.49	30.67	27	28.94	135	2,62,466	5,901
06-Oct-2025	29.52	29.96	28.05	28.58	115	2,98,156	6,214
07-Oct-2025	27.75	29.09	27.75	28.43	89	1,19,657	3,452
08-Oct-2025	28.66	28.97	28.09	28.25	74	83,700	1,920
09-Oct-2025	29.2	30.39	28	28.79	162	1,99,396	5,488
10-Oct-2025	29.37	30.39	28.35	29.4	93	2,63,393	6,478
13-Oct-2025	30	30	28.1	28.64	63	1,02,520	2,937
14-Oct-2025	28.99	29.45	28.3	28.77	82	1,71,674	4,173
15-Oct-2025	28.15	30.43	28.15	28.8	71	1,14,293	2,413
16-Oct-2025	30.09	30.09	28.44	29.41	36	93,946	1,918
17-Oct-2025	29.1	30	28.46	28.99	46	76,257	2,393
20-Oct-2025	30	30	28.11	28.88	37	42,083	950
21-Oct-2025	28.3	29.47	27.52	29.27	14	17,924	439
23-Oct-2025	29.55	29.55	28.51	28.6	98	2,11,273	4,127

LS Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice