Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 46.88 | 46.88 | 46.8 | 46.88 | 114 | 4,00,396 | 7,514 |
11-Apr-2025 | 49.22 | 49.22 | 46 | 49.19 | 201 | 6,83,674 | 12,784 |
15-Apr-2025 | 51.59 | 51.59 | 46.74 | 48.31 | 417 | 17,88,035 | 15,783 |
16-Apr-2025 | 48.99 | 49.92 | 45.9 | 46.74 | 431 | 19,02,000 | 13,885 |
17-Apr-2025 | 44.61 | 48.57 | 44.5 | 46.52 | 129 | 5,25,768 | 8,964 |
21-Apr-2025 | 46.75 | 48 | 45.5 | 46.42 | 135 | 3,88,571 | 5,227 |
22-Apr-2025 | 45.6 | 48.74 | 45.6 | 47.13 | 125 | 4,06,532 | 7,693 |
23-Apr-2025 | 45.7 | 47.88 | 45.7 | 47.25 | 83 | 2,05,010 | 3,272 |
24-Apr-2025 | 49.2 | 49.2 | 45.51 | 46.75 | 102 | 5,31,104 | 7,782 |
25-Apr-2025 | 48.48 | 48.7 | 44.42 | 47.55 | 222 | 12,98,310 | 12,686 |
28-Apr-2025 | 45.2 | 48.99 | 45.2 | 45.91 | 197 | 9,41,178 | 5,043 |
29-Apr-2025 | 47 | 47 | 45 | 45.46 | 152 | 5,68,875 | 3,058 |
30-Apr-2025 | 46.8 | 46.8 | 43.5 | 43.52 | 223 | 11,33,631 | 2,782 |
02-May-2025 | 43.52 | 45.49 | 42 | 43.19 | 118 | 5,08,921 | 2,027 |
05-May-2025 | 44.05 | 44.8 | 41.82 | 43.25 | 212 | 5,58,922 | 1,189 |
06-May-2025 | 43.98 | 43.98 | 41.09 | 41.55 | 153 | 4,05,638 | 3,179 |
07-May-2025 | 41.35 | 41.35 | 39.49 | 40.87 | 51 | 55,981 | 1,238 |
08-May-2025 | 41.3 | 41.3 | 40.05 | 41 | 50 | 84,294 | 1,434 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
