LS Industries Ltd

LS Industries Ltd Historical Data

NSEBSE

₹34.76

(0.90%)

Dec 5, 2025|12:18:00 PM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	53.97	53.97	53.97	53.97	96	7,44,408	13,793
07-Nov-2025	55	55	51.28	51.28	474	49,92,866	73,536
10-Nov-2025	48.72	48.72	48.72	48.72	79	3,24,572	6,660
11-Nov-2025	46.29	46.29	46.29	46.29	54	1,15,169	2,484
12-Nov-2025	43.98	43.98	43.98	43.98	63	1,07,707	2,444
13-Nov-2025	41.79	41.79	41.79	41.79	41	40,954	980
14-Nov-2025	39.71	39.71	39.71	39.71	49	1,27,310	3,206
17-Nov-2025	37.73	37.73	37.73	37.73	98	2,59,167	6,868
18-Nov-2025	35.85	35.85	35.85	35.85	47	91,596	2,555
19-Nov-2025	34.06	34.06	34.06	34.06	65	1,15,906	3,122
20-Nov-2025	32.36	35.76	32.36	35.76	635	42,28,320	54,083
21-Nov-2025	37.54	37.54	37.54	37.54	57	2,85,304	7,600
24-Nov-2025	39.41	39.41	35.67	35.67	1,114	54,00,277	51,354
25-Nov-2025	36.4	37.4	33.89	33.89	217	5,60,691	11,944
26-Nov-2025	34.55	34.55	32.2	32.2	270	9,46,315	21,061
27-Nov-2025	32.1	32.15	30.59	30.59	265	7,60,678	18,336
28-Nov-2025	31.98	31.98	29.16	29.64	323	8,19,855	14,939
01-Dec-2025	31.1	31.12	29.81	31.12	167	6,10,299	12,189
02-Dec-2025	32.67	32.67	32.66	32.67	70	3,29,182	10,076
03-Dec-2025	34.3	34.3	34.3	34.3	46	3,50,168	10,209
04-Dec-2025	36	36	32.59	34.45	208	6,02,453	18,003

LS Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice