iifl-logo

LS Industries Ltd Historical Data

28.6
(-2.29%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

LS Industries Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

30.1

30.1429.3529.531052,77,9996,655

25-Sep-2025

30

30.128.529.131033,11,4495,933

26-Sep-2025

31.85

31.8528.5529.191654,47,2299,901

29-Sep-2025

28.9

29.872828.231091,69,7024,226

30-Sep-2025

28.27

28.9927.3428.211211,53,3694,663

01-Oct-2025

28.21

28.212627.891171,60,6753,067

03-Oct-2025

29.49

30.672728.941352,62,4665,901

06-Oct-2025

29.52

29.9628.0528.581152,98,1566,214

07-Oct-2025

27.75

29.0927.7528.43891,19,6573,452

08-Oct-2025

28.66

28.9728.0928.257483,7001,920

09-Oct-2025

29.2

30.392828.791621,99,3965,488

10-Oct-2025

29.37

30.3928.3529.4932,63,3936,478

13-Oct-2025

30

3028.128.64631,02,5202,937

14-Oct-2025

28.99

29.4528.328.77821,71,6744,173

15-Oct-2025

28.15

30.4328.1528.8711,14,2932,413

16-Oct-2025

30.09

30.0928.4429.413693,9461,918

17-Oct-2025

29.1

3028.4628.994676,2572,393

20-Oct-2025

30

3028.1128.883742,083950

21-Oct-2025

28.3

29.4727.5229.271417,924439

23-Oct-2025

29.55

29.5528.5128.6982,11,2734,127

LS Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.