LS Industries Ltd

LS Industries Ltd Historical Data

NSEBSE

₹41.5

(-1.26%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	44.05	44.8	41.82	43.25	212	5,58,922	1,189
06-May-2025	43.98	43.98	41.09	41.55	153	4,05,638	3,179
07-May-2025	41.35	41.35	39.49	40.87	51	55,981	1,238
08-May-2025	41.3	41.3	40.05	41	50	84,294	1,434
09-May-2025	38.95	40	38.95	38.95	78	1,60,363	3,736
12-May-2025	39.25	40.89	39.25	40.08	78	1,40,962	3,024
13-May-2025	40.89	42.08	40.89	42.08	84	1,36,034	2,773
14-May-2025	44	44	42.1	43.8	72	2,17,393	3,597
15-May-2025	45	45	42.2	44.34	73	1,34,567	2,191
16-May-2025	45	45.4	42.5	42.81	106	5,30,292	8,620
19-May-2025	43.67	44.9	41.81	44.56	136	7,58,312	11,303
20-May-2025	45	45.99	43.5	44.93	214	5,05,853	2,617
21-May-2025	46	46	43.5	44.26	98	3,87,808	3,435
22-May-2025	46	46	43	43.52	63	3,90,176	5,521
23-May-2025	44	44.97	43.02	43.52	79	3,59,420	6,552
26-May-2025	44.66	45	42.63	43.34	62	2,00,527	2,572
27-May-2025	44.5	44.5	42.25	43.88	97	2,04,024	1,340
28-May-2025	44	44	42.51	43.35	63	2,77,995	3,381
29-May-2025	43.14	43.97	41.9	43.68	98	4,52,696	5,619
30-May-2025	43.95	43.95	41.5	42.03	136	6,65,383	11,016

LS Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice