Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Sep-2025 | 30.1 | 30.14 | 29.35 | 29.53 | 105 | 2,77,999 | 6,655 |
25-Sep-2025 | 30 | 30.1 | 28.5 | 29.13 | 103 | 3,11,449 | 5,933 |
26-Sep-2025 | 31.85 | 31.85 | 28.55 | 29.19 | 165 | 4,47,229 | 9,901 |
29-Sep-2025 | 28.9 | 29.87 | 28 | 28.23 | 109 | 1,69,702 | 4,226 |
30-Sep-2025 | 28.27 | 28.99 | 27.34 | 28.21 | 121 | 1,53,369 | 4,663 |
01-Oct-2025 | 28.21 | 28.21 | 26 | 27.89 | 117 | 1,60,675 | 3,067 |
03-Oct-2025 | 29.49 | 30.67 | 27 | 28.94 | 135 | 2,62,466 | 5,901 |
06-Oct-2025 | 29.52 | 29.96 | 28.05 | 28.58 | 115 | 2,98,156 | 6,214 |
07-Oct-2025 | 27.75 | 29.09 | 27.75 | 28.43 | 89 | 1,19,657 | 3,452 |
08-Oct-2025 | 28.66 | 28.97 | 28.09 | 28.25 | 74 | 83,700 | 1,920 |
09-Oct-2025 | 29.2 | 30.39 | 28 | 28.79 | 162 | 1,99,396 | 5,488 |
10-Oct-2025 | 29.37 | 30.39 | 28.35 | 29.4 | 93 | 2,63,393 | 6,478 |
13-Oct-2025 | 30 | 30 | 28.1 | 28.64 | 63 | 1,02,520 | 2,937 |
14-Oct-2025 | 28.99 | 29.45 | 28.3 | 28.77 | 82 | 1,71,674 | 4,173 |
15-Oct-2025 | 28.15 | 30.43 | 28.15 | 28.8 | 71 | 1,14,293 | 2,413 |
16-Oct-2025 | 30.09 | 30.09 | 28.44 | 29.41 | 36 | 93,946 | 1,918 |
17-Oct-2025 | 29.1 | 30 | 28.46 | 28.99 | 46 | 76,257 | 2,393 |
20-Oct-2025 | 30 | 30 | 28.11 | 28.88 | 37 | 42,083 | 950 |
21-Oct-2025 | 28.3 | 29.47 | 27.52 | 29.27 | 14 | 17,924 | 439 |
23-Oct-2025 | 29.55 | 29.55 | 28.51 | 28.6 | 98 | 2,11,273 | 4,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.