LS Industries Ltd

LS Industries Ltd Historical Data

NSEBSE

₹31.49

(-2.87%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	35	35	33.2	33.9	76	1,78,187	4,930
04-Jul-2025	34.99	34.99	33.5	33.9	51	1,09,639	3,114
07-Jul-2025	34.5	34.5	32.25	33.42	144	4,91,231	6,558
08-Jul-2025	33.52	34	32.02	33.92	178	2,81,772	5,431
09-Jul-2025	34.7	34.7	32.66	33.44	183	3,73,993	7,651
10-Jul-2025	34.38	35.11	33.17	35.11	176	5,78,569	13,970
11-Jul-2025	35.11	36.8	34.12	35.05	438	15,45,085	12,309
14-Jul-2025	36.72	36.72	34.25	34.5	147	3,46,431	5,847
15-Jul-2025	34.5	34.5	33.27	33.86	79	1,05,369	2,555
16-Jul-2025	34.95	34.95	33.12	33.6	85	1,69,207	3,943
17-Jul-2025	34.54	34.54	32.53	33.34	124	1,72,162	4,526
18-Jul-2025	32.68	34	32.68	33.78	86	2,27,682	5,210
21-Jul-2025	34.5	34.5	32.55	33.92	158	3,83,776	5,769
22-Jul-2025	35.15	35.15	32.77	32.83	85	1,74,924	3,885
23-Jul-2025	34	34	33	33.94	139	3,43,400	7,511
24-Jul-2025	33.65	34.95	32.78	33.25	124	2,60,226	3,925
25-Jul-2025	33.56	33.98	32.25	33.22	113	2,30,039	4,564
28-Jul-2025	33.82	33.82	32	33.57	120	2,55,773	3,419
29-Jul-2025	34.48	34.48	32.53	33.54	102	2,84,893	5,047
30-Jul-2025	32.9	33.83	32.58	33.26	58	62,173	1,119
31-Jul-2025	33.09	33.09	32.16	32.42	75	78,421	1,651
01-Aug-2025	32.42	33.07	31.06	31.49	92	1,08,394	2,541

LS Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice